FUTURE Historical USD Price
Daily close · Feb 2, 2025 → Mar 26, 2026Daily price history
Feb 25, 2026 → Mar 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-26 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $134.69 |
| 2026-03-25 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $134.69 |
| 2026-03-24 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $134.69 |
| 2026-03-23 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $134.69 |
| 2026-03-22 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $134.69 |
| 2026-03-21 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $134.69 |
| 2026-03-20 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $134.69 |
| 2026-03-19 | $0.00896 | $0.00896 | $0.000999 | $0.000999 | $134.69 |
| 2026-03-18 | $0.02593 | $0.03847 | $0.00115 | $0.00896 | $1,739.39 |
| 2026-03-17 | $0.02924 | $0.05024 | $0.02593 | $0.02593 | $113.76 |
| 2026-03-16 | $0.03742 | $0.0469 | $0.02924 | $0.02924 | $160.00 |
| 2026-03-15 | $0.03605 | $0.03796 | $0.03568 | $0.03742 | $32.19 |
| 2026-03-14 | $0.06191 | $0.0939 | $0.0353 | $0.03605 | $961.93 |
| 2026-03-13 | $0.04806 | $0.105 | $0.0451 | $0.05945 | $38,687.97 |
| 2026-03-12 | $0.05423 | $0.05423 | $0.04805 | $0.04806 | $52,129.73 |
| 2026-03-11 | $0.05372 | $0.05473 | $0.0536 | $0.05423 | $57,622.79 |
| 2026-03-10 | $0.05711 | $0.05731 | $0.05369 | $0.05371 | $51,566.77 |
| 2026-03-09 | $0.05706 | $0.05746 | $0.05698 | $0.05706 | $55,995.56 |
| 2026-03-08 | $0.0604 | $0.06041 | $0.05705 | $0.05708 | $53,147.25 |
| 2026-03-07 | $0.06047 | $0.06047 | $0.06038 | $0.06039 | $54,974.32 |
| 2026-03-06 | $0.05938 | $0.06049 | $0.05706 | $0.06047 | $52,216.94 |
| 2026-03-05 | $0.06003 | $0.06356 | $0.05908 | $0.05938 | $55,408.75 |
| 2026-03-04 | $0.06063 | $0.064 | $0.05987 | $0.05995 | $55,724.98 |
| 2026-03-03 | $0.06319 | $0.06319 | $0.06056 | $0.06063 | $55,716.94 |
| 2026-03-02 | $0.08701 | $0.08701 | $0.06261 | $0.06319 | $50,335.62 |
| 2026-03-01 | $0.06848 | $0.08747 | $0.06676 | $0.087 | $58,840.61 |
| 2026-02-28 | $0.06891 | $0.06922 | $0.06844 | $0.06848 | $55,575.04 |
| 2026-02-27 | $0.08209 | $0.08854 | $0.06844 | $0.0692 | $53,507.19 |
| 2026-02-26 | $0.07527 | $0.09027 | $0.07424 | $0.08207 | $52,191.11 |
| 2026-02-25 | $0.07998 | $0.08099 | $0.07525 | $0.07526 | $53,501.76 |