CurrencyBeacon logo}}

Crypto Rate Dashboard

FUTURAX Price Chart

FTXT/USD
$0.000039
0.00%

FTXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00000222 $0.00000329 $0.00000198 $0.00000211 $6,223.68
2019-09-22 $0.00000212 $0.00000226 $0.00000205 $0.00000222 $558.48
2019-09-21 $0.00000303 $0.00000306 $0.00000211 $0.00000212 $10,711.13
2019-09-20 $0.00000354 $0.00000354 $0.00000295 $0.00000299 $17,339.89
2019-09-19 $0.00000329 $0.00000358 $0.00000319 $0.00000356 $18,808.69
2019-09-18 $0.0000037 $0.00000387 $0.00000329 $0.00000331 $10,042.89
2019-09-17 $0.00000398 $0.00000406 $0.00000371 $0.00000372 $11,602.75
2019-09-16 $0.00000401 $0.00000412 $0.00000375 $0.00000398 $19,681.14
2019-09-15 $0.00000368 $0.00000404 $0.00000362 $0.00000401 $33,208.63
2019-09-14 $0.00000359 $0.00000368 $0.00000352 $0.00000367 $21,610.28
2019-09-13 $0.00000341 $0.00000359 $0.00000328 $0.00000358 $29,633.52
2019-09-12 $0.00000307 $0.00000345 $0.00000299 $0.00000342 $28,847.31
2019-09-11 $0.00000288 $0.00000309 $0.00000286 $0.00000301 $17,107.65
2019-09-10 $0.00000283 $0.00000296 $0.00000282 $0.00000288 $21,583.70
2019-09-09 $0.00000288 $0.00000292 $0.00000276 $0.00000287 $21,389.29
2019-09-08 $0.00000276 $0.0000029 $0.00000275 $0.00000286 $21,531.48
2019-09-07 $0.00000264 $0.00000286 $0.00000262 $0.00000279 $20,804.61
2019-09-06 $0.00000263 $0.00000285 $0.00000254 $0.00000263 $19,464.80
2019-09-05 $0.00000259 $0.00000274 $0.00000249 $0.00000263 $18,397.68
2019-09-04 $0.00000288 $0.00000295 $0.0000024 $0.00000262 $16,811.23
2019-09-03 $0.00000287 $0.00000298 $0.0000028 $0.00000288 $21,448.37
2019-09-02 $0.00000332 $0.00000342 $0.00000272 $0.00000289 $21,178.33
2019-09-01 $0.00000327 $0.00000344 $0.00000321 $0.00000333 $24,914.77
2019-08-31 $0.00000301 $0.00000334 $0.00000285 $0.00000326 $24,637.61
2019-08-30 $0.00000269 $0.00000327 $0.00000265 $0.00000296 $16,957.20
2019-08-29 $0.00000272 $0.0000031 $0.00000259 $0.00000268 $13,489.89
2019-08-28 $0.0000028 $0.00000293 $0.0000026 $0.00000274 $24,097.75
2019-08-27 $0.00000369 $0.0000037 $0.00000254 $0.0000028 $16,555.65
2019-08-26 $0.00000304 $0.0000038 $0.00000267 $0.00000358 $33,243.09
2019-08-25 $0.00000286 $0.00000312 $0.00000283 $0.00000302 $47,481.14