CurrencyBeacon logo}}

Crypto Rate Dashboard

Futura Finance Price Chart

FFT/USD
$0.0000008
0.00%

FFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-03 $0.00000082 $0.00000082 $0.0000008 $0.0000008 $77.53
2022-05-02 $0.00000082 $0.00000082 $0.0000008 $0.00000082 $78.85
2022-05-01 $0.00000081 $0.00000082 $0.00000079 $0.00000082 $78.95
2022-04-30 $0.00000083 $0.00000084 $0.00000081 $0.00000081 $78.50
2022-04-29 $0.00000086 $0.00000086 $0.00000082 $0.00000082 $79.52
2022-04-28 $0.00000082 $0.00000086 $0.00000082 $0.00000085 $82.38
2022-04-27 $0.00000081 $0.00000083 $0.00000081 $0.00000082 $79.21
2022-04-26 $0.00000085 $0.00000085 $0.0000008 $0.00000081 $78.03
2022-04-25 $0.00000084 $0.00000085 $0.00000081 $0.00000085 $81.85
2022-04-24 $0.00000084 $0.00000085 $0.00000084 $0.00000084 $80.75
2022-04-23 $0.00000085 $0.00000086 $0.00000084 $0.00000084 $81.30
2022-04-22 $0.00000085 $0.00000087 $0.00000085 $0.00000086 $82.44
2022-04-21 $0.00000088 $0.00000089 $0.00000085 $0.00000085 $82.04
2022-04-20 $0.00000089 $0.0000009 $0.00000087 $0.00000088 $84.66
2022-04-19 $0.00000087 $0.00000089 $0.00000087 $0.00000089 $85.51
2022-04-18 $0.00000085 $0.00000087 $0.00000083 $0.00000087 $0.00
2022-04-17 $0.00000087 $0.00000088 $0.00000085 $0.00000085 $14.05
2022-04-16 $0.00000088 $0.00000089 $0.00000086 $0.00000087 $1,026.11
2022-04-15 $0.00000088 $0.00000089 $0.00000087 $0.00000088 $6.18
2022-04-14 $0.00000089 $0.0000009 $0.00000087 $0.00000088 $6.64
2022-04-13 $0.00000088 $0.00000089 $0.00000087 $0.00000089 $435.79
2022-04-12 $0.00000085 $0.00000089 $0.00000084 $0.00000087 $1,769.83
2022-04-11 $0.0000009 $0.0000009 $0.00000084 $0.00000085 $36.44
2022-04-10 $0.00000092 $0.00000092 $0.0000009 $0.0000009 $235.44
2022-04-09 $0.00000091 $0.00000092 $0.0000009 $0.00000092 $0.00
2022-04-08 $0.00000094 $0.00000095 $0.0000009 $0.00000091 $16.30
2022-04-07 $0.00000091 $0.00000095 $0.0000009 $0.00000094 $291.52
2022-04-06 $0.00000097 $0.00000097 $0.00000091 $0.00000091 $465.70
2022-04-05 $0.00000097 $0.000001 $0.00000096 $0.00000096 $102.25
2022-04-04 $0.00000098 $0.00000098 $0.00000094 $0.00000097 $31.29