Crypto Rate Dashboard
FusionBot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-07 |
$0.1061304 |
$0.11364263 |
$0.10538238 |
$0.11283844 |
$34.48 |
| 2024-11-06 |
$0.09447682 |
$0.1067828 |
$0.09447334 |
$0.10611939 |
$32.43 |
| 2024-11-05 |
$0.09350071 |
$0.09664245 |
$0.0928907 |
$0.0945017 |
$28.88 |
| 2024-11-04 |
$0.09580421 |
$0.09689537 |
$0.09236066 |
$0.09346251 |
$28.56 |
| 2024-11-03 |
$0.0972111 |
$0.0973065 |
$0.09420257 |
$0.09581914 |
$29.28 |
| 2024-11-02 |
$0.09794226 |
$0.09833154 |
$0.09668411 |
$0.09713781 |
$29.68 |
| 2024-11-01 |
$0.09819701 |
$0.10061449 |
$0.09666018 |
$0.09801448 |
$29.95 |
| 2024-10-31 |
$0.10367752 |
$0.10388155 |
$0.09784912 |
$0.09822508 |
$30.02 |
| 2024-10-30 |
$0.10287353 |
$0.10594664 |
$0.10162367 |
$0.10362948 |
$31.67 |
| 2024-10-29 |
$0.10010852 |
$0.10436161 |
$0.09994119 |
$0.10287026 |
$31.43 |
| 2024-10-28 |
$0.09859871 |
$0.10070772 |
$0.09726592 |
$0.1000846 |
$30.58 |
| 2024-10-27 |
$0.09683185 |
$0.0984376 |
$0.09615941 |
$0.09785906 |
$29.90 |
| 2024-10-26 |
$0.09529889 |
$0.09771489 |
$0.09490623 |
$0.0968221 |
$29.59 |
| 2024-10-25 |
$0.09894217 |
$0.09980268 |
$0.09326045 |
$0.09478057 |
$28.96 |
| 2024-10-24 |
$0.09873024 |
$0.10005702 |
$0.09795492 |
$0.09889344 |
$30.22 |
| 2024-10-23 |
$0.10267071 |
$0.10267257 |
$0.09640558 |
$0.09880252 |
$108.94 |
| 2024-10-22 |
$0.10431571 |
$0.10446416 |
$0.10203028 |
$0.10252266 |
$113.04 |
| 2024-10-21 |
$0.10735961 |
$0.1080405 |
$0.1039461 |
$0.10432985 |
$115.04 |
| 2024-10-20 |
$0.10361459 |
$0.10763741 |
$0.1031254 |
$0.1074076 |
$118.43 |
| 2024-10-19 |
$0.10331636 |
$0.10409402 |
$0.10298267 |
$0.10363768 |
$114.27 |
| 2024-10-18 |
$0.10183487 |
$0.10452845 |
$0.10158462 |
$0.10332311 |
$113.93 |
| 2024-10-17 |
$0.10221072 |
$0.10344718 |
$0.10086841 |
$0.10181551 |
$112.26 |
| 2024-10-16 |
$0.10198896 |
$0.10338451 |
$0.10130361 |
$0.10212498 |
$112.61 |
| 2024-10-15 |
$0.10292209 |
$0.10475899 |
$0.09949567 |
$0.10185647 |
$112.31 |
| 2024-10-14 |
$0.09655723 |
$0.10371472 |
$0.09562355 |
$0.10286095 |
$113.42 |
| 2024-10-13 |
$0.09690391 |
$0.09710181 |
$0.09537243 |
$0.09651462 |
$106.42 |
| 2024-10-12 |
$0.09560378 |
$0.09728831 |
$0.09550322 |
$0.0968871 |
$106.83 |
| 2024-10-11 |
$0.09350719 |
$0.09681405 |
$0.09344215 |
$0.09555007 |
$12.45 |
| 2024-10-10 |
$0.09295252 |
$0.09450592 |
$0.09158238 |
$0.09353205 |
$12.18 |
| 2024-10-09 |
$0.09569259 |
$0.09672464 |
$0.09241353 |
$0.09289421 |
$12.10 |
Share this link via
Or copy link
