FUSAKA Historical USD Price
Daily close · Aug 29, 2025 → Aug 29, 2026Daily price history
Jul 31, 2026 → Aug 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $31.44 |
| 2026-08-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $31.25 |
| 2026-08-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.87 |
| 2026-08-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $25.20 |
| 2026-08-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $32.18 |
| 2026-08-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $32.71 |
| 2026-08-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.36 |
| 2026-08-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $131.45 |
| 2026-08-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.33 |
| 2026-08-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $32.15 |
| 2026-08-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.72 |
| 2026-08-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93.94 |
| 2026-08-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $56.86 |
| 2026-08-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $112.34 |
| 2026-08-15 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $151.28 |
| 2026-08-14 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $97.83 |
| 2026-08-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $107.50 |
| 2026-08-12 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $419.05 |
| 2026-08-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.01 |
| 2026-08-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.20 |
| 2026-08-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.22 |
| 2026-08-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.61 |
| 2026-08-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.59 |
| 2026-08-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.52 |
| 2026-08-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.56 |
| 2026-08-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.39 |
| 2026-08-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.37 |
| 2026-08-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.43 |
| 2026-08-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.33 |
| 2026-07-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.37 |