CurrencyBeacon logo}}

Crypto Rate Dashboard

Fusaka Price Chart

FUSAKA/USD
$0.00000003
-3.77%

FUSAKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $178.49
2026-05-30 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $444.86
2026-05-29 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $0.00
2026-05-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $42.84
2026-05-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $519.82
2026-05-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $284.25
2026-05-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $40.40
2026-05-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $176.18
2026-05-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $144.93
2026-05-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1,121.47
2026-05-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $318.38
2026-05-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $573.90
2026-05-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $424.32
2026-05-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $148.63
2026-05-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $41.72
2026-05-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $353.45
2026-05-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $252.20
2026-05-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $482.31
2026-05-13 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $1,146.64
2026-05-12 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $1,726.41
2026-05-11 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $1,928.65
2026-05-10 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $936.40
2026-05-09 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $792.33
2026-05-08 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $6,091.31
2026-05-07 $0.00000014 $0.00000014 $0.00000006 $0.00000006 $10,739.13
2026-05-06 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $191.58
2026-05-05 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $862.50
2026-05-04 $0.00000014 $0.00000016 $0.00000014 $0.00000015 $2,265.20
2026-05-03 $0.00000015 $0.00000016 $0.00000014 $0.00000014 $1,897.51
2026-05-02 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $1,169.08