CurrencyBeacon logo}}

Crypto Rate Dashboard

Fusaka Price Chart

FUSAKA/USD
$0.00000002
-7.02%

FUSAKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $619.43
2026-07-26 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $499.95
2026-07-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $215.22
2026-07-24 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $64.00
2026-07-23 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $760.68
2026-07-22 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $24.74
2026-07-21 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $620.24
2026-07-20 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $357.86
2026-07-19 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $596.21
2026-07-18 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $384.63
2026-07-17 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $70.27
2026-07-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $242.17
2026-07-15 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.91
2026-07-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $271.52
2026-07-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $82.93
2026-07-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $41.13
2026-07-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $81.32
2026-07-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $72.71
2026-07-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1,352.18
2026-07-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1,296.03
2026-07-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $211.85
2026-07-06 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $316.77
2026-07-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $179.04
2026-07-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $219.44
2026-07-03 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.31
2026-07-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $79.63
2026-07-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $170.48
2026-06-30 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $404.99
2026-06-29 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $143.14
2026-06-28 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $241.07