Crypto Rate Dashboard
Furukuru Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-15 |
$0.00000169 |
$0.00000171 |
$0.00000136 |
$0.00000136 |
$34,701.92 |
| 2024-09-14 |
$0.00000178 |
$0.00000185 |
$0.00000167 |
$0.00000169 |
$25,599.86 |
| 2024-09-13 |
$0.00000184 |
$0.00000189 |
$0.00000177 |
$0.00000179 |
$124,409.90 |
| 2024-09-12 |
$0.0000018 |
$0.00000194 |
$0.00000176 |
$0.00000184 |
$133,983.57 |
| 2024-09-11 |
$0.00000179 |
$0.00000191 |
$0.00000176 |
$0.0000018 |
$154,326.56 |
| 2024-09-10 |
$0.00000245 |
$0.00000246 |
$0.00000176 |
$0.00000178 |
$144,420.76 |
| 2024-09-09 |
$0.0000018 |
$0.00000274 |
$0.0000018 |
$0.00000239 |
$208,656.82 |
| 2024-09-08 |
$0.00000325 |
$0.00000365 |
$0.0000018 |
$0.0000018 |
$137,855.41 |
| 2024-09-07 |
$0.00000262 |
$0.00000413 |
$0.00000197 |
$0.00000326 |
$285,752.52 |
| 2024-09-06 |
$0.00000194 |
$0.0000038 |
$0.0000018 |
$0.00000254 |
$273,904.44 |
| 2024-09-05 |
$0.00000151 |
$0.0000024 |
$0.0000015 |
$0.00000194 |
$145,891.98 |
| 2024-09-04 |
$0.00000156 |
$0.0000025 |
$0.00000144 |
$0.00000151 |
$153,772.86 |
| 2024-09-03 |
$0.00000201 |
$0.0000021 |
$0.00000148 |
$0.00000156 |
$151,257.08 |
| 2024-09-02 |
$0.00000237 |
$0.00000254 |
$0.00000167 |
$0.00000195 |
$291,143.26 |
| 2024-09-01 |
$0.00000279 |
$0.00000282 |
$0.00000237 |
$0.00000237 |
$238,210.05 |
| 2024-08-31 |
$0.0000027 |
$0.00000331 |
$0.00000252 |
$0.00000279 |
$260,842.87 |
| 2024-08-30 |
$0.0000035 |
$0.00000376 |
$0.00000259 |
$0.0000027 |
$341,920.26 |
| 2024-08-29 |
$0.00000441 |
$0.00000463 |
$0.00000339 |
$0.0000035 |
$457,339.67 |
| 2024-08-28 |
$0.000005 |
$0.00000512 |
$0.00000417 |
$0.00000431 |
$410,526.69 |
| 2024-08-27 |
$0.00000438 |
$0.00000631 |
$0.00000432 |
$0.00000501 |
$501,682.73 |
| 2024-08-26 |
$0.00000501 |
$0.00000553 |
$0.0000042 |
$0.0000044 |
$423,235.53 |
| 2024-08-25 |
$0.00000467 |
$0.00000602 |
$0.00000467 |
$0.00000503 |
$558,812.15 |
| 2024-08-24 |
$0.0000066 |
$0.00000702 |
$0.00000465 |
$0.00000467 |
$444,466.24 |
| 2024-08-23 |
$0.0000071 |
$0.00000826 |
$0.00000611 |
$0.0000066 |
$649,759.15 |
| 2024-08-22 |
$0.00000439 |
$0.00000981 |
$0.0000043 |
$0.00000721 |
$1.01M |
| 2024-08-21 |
$0.0000067 |
$0.0000074 |
$0.00000378 |
$0.00000439 |
$729,839.44 |
| 2024-08-20 |
$0.00000861 |
$0.00000953 |
$0.00000604 |
$0.00000669 |
$921,688.37 |
| 2024-08-19 |
$0.00001136 |
$0.00001234 |
$0.0000085 |
$0.0000088 |
$928,591.86 |
| 2024-08-18 |
$0.00001549 |
$0.00001757 |
$0.00001042 |
$0.00001143 |
$1.10M |
| 2024-08-17 |
$0.00001066 |
$0.00001652 |
$0.00001015 |
$0.00001498 |
$1.74M |
Share this link via
Or copy link
