TICO Historical USD Price
Daily close · Oct 28, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,076.61 |
| 2026-10-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,076.61 |
| 2026-10-26 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,076.61 |
| 2026-10-25 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,076.61 |
| 2026-10-24 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,076.61 |
| 2026-10-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,076.61 |
| 2026-10-22 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,076.61 |
| 2026-10-21 | $0.0000139 | $0.000028 | $0.00000713 | $0.000016 | $1,076.61 |
| 2026-10-20 | $0.0000129 | $0.00025 | $0.0000105 | $0.000034 | $1,813.62 |
| 2026-10-19 | $0.00001499 | $0.00001735 | $0.0000129 | $0.0000129 | $70.77 |
| 2026-10-18 | $0.00001507 | $0.000019 | $0.000011 | $0.00001499 | $271.76 |
| 2026-10-17 | $0.00001509 | $0.00001509 | $0.00001507 | $0.00001507 | $45.18 |
| 2026-10-16 | $0.00001413 | $0.000023 | $0.00001413 | $0.00001509 | $507.10 |
| 2026-10-15 | $0.0000135 | $0.00007744 | $0.00001206 | $0.00001413 | $464.07 |
| 2026-10-14 | $0.00005401 | $0.00005568 | $0.0000112 | $0.0000135 | $537.33 |
| 2026-10-13 | $0.000037 | $0.00005999 | $0.000037 | $0.00005401 | $316.06 |
| 2026-10-12 | $0.000056 | $0.000056 | $0.000037 | $0.000037 | $241.28 |
| 2026-10-11 | $0.00005824 | $0.00005824 | $0.000056 | $0.000056 | $1.39 |
| 2026-10-10 | $0.00005394 | $0.00005824 | $0.00005394 | $0.00005824 | $60.20 |
| 2026-10-09 | $0.00005394 | $0.00005394 | $0.00005394 | $0.00005394 | $0.00 |
| 2026-10-08 | $0.0000561 | $0.0000561 | $0.00005394 | $0.00005394 | $28.94 |
| 2026-10-07 | $0.0000606 | $0.0000606 | $0.000056 | $0.0000561 | $172.32 |
| 2026-10-06 | $0.00006063 | $0.00006063 | $0.0000606 | $0.0000606 | $6.57 |
| 2026-10-05 | $0.00006063 | $0.00006111 | $0.00006063 | $0.00006063 | $21.88 |
| 2026-10-04 | $0.00006063 | $0.00006063 | $0.00006063 | $0.00006063 | $6.23 |
| 2026-10-03 | $0.00006063 | $0.00006302 | $0.00006063 | $0.00006063 | $16.34 |
| 2026-10-02 | $0.00006063 | $0.00006303 | $0.00006063 | $0.00006303 | $60.69 |
| 2026-10-01 | $0.00006064 | $0.00006064 | $0.00006063 | $0.00006063 | $25.63 |
| 2026-09-30 | $0.00006425 | $0.00006558 | $0.00006063 | $0.00006064 | $127.33 |
| 2026-09-29 | $0.00006402 | $0.00006425 | $0.00006402 | $0.00006425 | $4.42 |