CurrencyBeacon logo}}

Crypto Rate Dashboard

Funny Money Price Chart

FNY/USD
$0.0000001
0.00%

FNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-23 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $196.74
2024-02-22 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $196.74
2024-02-21 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $196.74
2024-02-20 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $196.74
2024-02-19 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $196.74
2024-02-18 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $196.74
2024-02-17 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $196.74
2024-02-16 $0.00000013 $0.00000021 $0.0000001 $0.0000001 $196.74
2024-02-15 $0.0000002 $0.00000027 $0.0000001 $0.00000013 $0.00
2024-02-14 $0.00000024 $0.00000024 $0.00000017 $0.0000002 $0.00
2024-02-13 $0.00000037 $0.00000061 $0.00000017 $0.00000024 $0.00
2024-02-12 $0.00000081 $0.00000104 $0.00000037 $0.00000037 $28,750.77
2024-02-11 $0.00000046 $0.000001 $0.00000033 $0.00000057 $88,331.29
2024-02-10 $0.00000045 $0.00000046 $0.00000032 $0.00000046 $71,194.76
2024-02-09 $0.00000062 $0.00000064 $0.00000032 $0.00000045 $48,238.01
2024-02-08 $0.00000065 $0.00000072 $0.00000051 $0.00000062 $52,625.34
2024-02-07 $0.00000071 $0.00000078 $0.00000065 $0.00000065 $51,546.67
2024-02-06 $0.00000088 $0.00000088 $0.00000068 $0.00000071 $56,204.70
2024-02-05 $0.00000087 $0.00000104 $0.00000072 $0.00000088 $58,413.36
2024-02-04 $0.00000106 $0.0000015 $0.00000083 $0.00000087 $48,927.19
2024-02-03 $0.0000012 $0.00000137 $0.000001 $0.00000106 $58,406.19
2024-02-02 $0.0000011 $0.0000012 $0.00000084 $0.0000012 $73,799.53
2024-02-01 $0.00000116 $0.00000116 $0.00000083 $0.0000011 $76,163.32
2024-01-31 $0.00000106 $0.00000121 $0.00000083 $0.00000116 $60,188.87
2024-01-30 $0.00000122 $0.00000157 $0.00000106 $0.00000106 $53,442.17
2024-01-29 $0.00000105 $0.00000169 $0.00000094 $0.00000122 $63,101.53
2024-01-28 $0.0000011 $0.00000175 $0.00000096 $0.00000105 $43,362.47
2024-01-27 $0.00000102 $0.00000112 $0.00000102 $0.0000011 $58,982.54
2024-01-26 $0.00000114 $0.00000142 $0.00000088 $0.00000102 $50,504.79
2024-01-25 $0.00000142 $0.00000166 $0.00000113 $0.00000114 $55,188.86