CurrencyBeacon logo}}

Crypto Rate Dashboard

Funny Coin Price Chart

FUC/USD
$0.000056
0.00%

FUC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-04 $0.00005436 $0.00005625 $0.00005433 $0.00005558 $31.34
2023-12-03 $0.00005362 $0.00005475 $0.00005333 $0.00005434 $30.64
2023-12-02 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-12-01 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-11-30 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-11-29 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-11-28 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-11-27 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-11-26 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-11-25 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-11-24 $0.00014506 $0.00014506 $0.00005203 $0.00014506 $3,080.76
2023-11-23 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-11-22 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-11-21 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-11-20 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $3,080.76
2023-11-19 $0.00014506 $0.00014506 $0.00014506 $0.00014506 $4,492.58
2023-11-18 $0.00008117 $0.00014506 $0.00006345 $0.00014506 $4,775.78
2023-11-17 $0.0405434 $0.04123898 $0.03996321 $0.04049822 $2,737.91
2023-11-16 $0.04183807 $0.04259513 $0.03953828 $0.04096984 $8,987.84
2023-11-15 $0.04156488 $0.04400665 $0.04083934 $0.04186417 $10,968.12
2023-11-14 $0.03764169 $0.04358289 $0.03751413 $0.04155887 $7,059.14
2023-11-13 $0.03783625 $0.03868164 $0.03753992 $0.03765688 $4,111.74
2023-11-12 $0.03763358 $0.03934792 $0.03709676 $0.03783298 $2,403.08
2023-11-11 $0.0393301 $0.03939298 $0.03528735 $0.03761481 $8,625.13
2023-11-10 $0.03235118 $0.03969938 $0.03110758 $0.03837927 $11,717.48
2023-11-09 $0.02979524 $0.0324139 $0.02896995 $0.03239999 $20,334.28
2023-11-08 $0.02722169 $0.02985014 $0.02685467 $0.02981084 $4,095.06
2023-11-07 $0.02707238 $0.02814325 $0.02648387 $0.02723642 $8,253.71
2023-11-06 $0.0310942 $0.03539201 $0.02135736 $0.02758622 $55,258.81
2023-11-05 $0.03524711 $0.03524711 $0.0297064 $0.03111719 $33,122.77