CurrencyBeacon logo}}

Crypto Rate Dashboard

Fungie DAO Price Chart

FNG/USD
$0.015855
0.00%

FNG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-26 $0.02013361 $0.02039351 $0.01993469 $0.02034262 $103.55
2023-02-25 $0.02012325 $0.02016594 $0.01979956 $0.02012814 $3.24
2023-02-24 $0.02042533 $0.02065452 $0.0198878 $0.02010848 $3.78
2023-02-23 $0.02069919 $0.02084618 $0.02028671 $0.0204351 $4.28
2023-02-22 $0.0206352 $0.02071796 $0.0201471 $0.02071796 $4.34
2023-02-21 $0.02089375 $0.02099493 $0.02053216 $0.02061647 $4.31
2023-02-20 $0.02066707 $0.02115334 $0.02048191 $0.0208845 $4.37
2023-02-19 $0.02097012 $0.02109827 $0.02060959 $0.02064981 $4.32
2023-02-18 $0.02074377 $0.02110767 $0.02074377 $0.02099586 $4.39
2023-02-17 $0.02018106 $0.02095215 $0.02014673 $0.02076973 $4.35
2023-02-16 $0.02102616 $0.02159172 $0.02019523 $0.02019736 $4.23
2023-02-15 $0.019732 $0.02102549 $0.01960691 $0.02100033 $8.92
2023-02-14 $0.01960942 $0.02001777 $0.01932861 $0.01972603 $4.29
2023-02-13 $0.02080483 $0.02097383 $0.01889852 $0.01961389 $8.45
2023-02-12 $0.02066209 $0.02130766 $0.02039189 $0.02080143 $5.30
2023-02-11 $0.02035837 $0.02070332 $0.02032826 $0.02066224 $5.27
2023-02-10 $0.02037086 $0.02056468 $0.02017303 $0.02036184 $5.19
2023-02-09 $0.02172774 $0.02178796 $0.02017244 $0.02035035 $5.19
2023-02-08 $0.02205455 $0.02216045 $0.02148928 $0.02173166 $3.57
2023-02-07 $0.02147217 $0.02208346 $0.0214581 $0.02207299 $3.63
2023-02-06 $0.02169908 $0.02189339 $0.02131625 $0.02148528 $3.53
2023-02-05 $0.0218814 $0.02232696 $0.0215241 $0.02171072 $3.57
2023-02-04 $0.0219988 $0.02210616 $0.02169043 $0.02187868 $3.59
2023-02-03 $0.02141694 $0.02213857 $0.02111459 $0.02199414 $3.61
2023-02-02 $0.02100915 $0.02209561 $0.02097464 $0.02141519 $7.28
2023-02-01 $0.02067288 $0.02112507 $0.02027526 $0.02101396 $3.79
2023-01-31 $0.0203468 $0.02079232 $0.02025184 $0.02069701 $3.73
2023-01-30 $0.02101132 $0.02120116 $0.02012174 $0.0203374 $3.66
2023-01-29 $0.0202876 $0.02121032 $0.0202162 $0.02102063 $3.79
2023-01-28 $0.02040445 $0.02072446 $0.02015012 $0.0202825 $3.65