CurrencyBeacon logo}}

Crypto Rate Dashboard

Fungi Price Chart

FUNGI/USD
$0.005262
0.00%

FUNGI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00526202 $0.00526204 $0.00526202 $0.00526204 $0.00
2025-04-18 $0.00496708 $0.00526812 $0.00496708 $0.00526202 $2,951.30
2024-09-17 $0.001703 $0.001703 $0.001703 $0.001703 $1,889.96
2024-09-16 $0.001703 $0.001703 $0.001703 $0.001703 $1,889.96
2024-09-15 $0.001703 $0.001703 $0.001703 $0.001703 $1,889.96
2024-09-14 $0.001703 $0.001703 $0.001703 $0.001703 $1,889.96
2024-09-13 $0.001703 $0.001703 $0.001703 $0.001703 $1,889.96
2024-09-12 $0.001703 $0.001703 $0.001703 $0.001703 $1,889.96
2024-09-11 $0.001703 $0.001703 $0.001703 $0.001703 $1,889.96
2024-09-10 $0.003057 $0.003079 $0.001703 $0.001703 $1,889.96
2024-09-09 $0.003059 $0.00323 $0.00304 $0.003065 $3,150.96
2024-09-08 $0.002861 $0.003176 $0.002861 $0.003079 $3,277.05
2024-09-07 $0.002512 $0.002969 $0.002506 $0.002862 $2,860.40
2024-09-06 $0.003509 $0.003699 $0.002539 $0.002539 $2,856.54
2024-09-05 $0.004109 $0.004538 $0.002714 $0.003509 $10,871.00
2024-09-04 $0.002315 $0.007146 $0.002202 $0.004119 $26,410.67
2024-09-03 $0.002313 $0.002357 $0.002311 $0.002315 $2,041.14
2024-09-02 $0.00229 $0.002356 $0.002269 $0.002313 $1,999.84
2024-09-01 $0.003192 $0.003219 $0.002122 $0.00229 $3,632.77
2024-08-31 $0.00313 $0.003266 $0.003128 $0.003193 $2,816.25
2024-08-30 $0.003019 $0.003313 $0.003014 $0.003172 $3,738.98
2024-08-29 $0.002895 $0.003068 $0.002838 $0.00302 $2,852.14
2024-08-28 $0.002989 $0.003031 $0.002855 $0.002895 $2,903.53
2024-08-27 $0.002883 $0.003363 $0.002873 $0.002988 $3,199.34
2024-08-26 $0.003946 $0.003996 $0.002857 $0.002921 $4,251.97
2024-08-25 $0.004009 $0.004079 $0.003923 $0.003944 $3,630.44
2024-08-24 $0.003863 $0.004079 $0.003843 $0.004032 $3,718.92
2024-08-23 $0.003562 $0.003909 $0.00356 $0.003857 $3,892.92
2024-08-22 $0.003587 $0.00364 $0.003558 $0.003559 $3,302.79
2024-08-21 $0.003518 $0.003622 $0.003479 $0.003584 $3,315.93