CurrencyBeacon logo}}

Crypto Rate Dashboard

FundRequest Price Chart

FND/USD
$0.000257
0.00%

FND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-21 $0.00137646 $0.00142915 $0.00136391 $0.00140445 $0.00
2019-05-20 $0.00215414 $0.00215414 $0.00134913 $0.00137745 $14.53
2019-05-19 $0.00197572 $0.00217303 $0.00197121 $0.00215819 $0.00
2019-05-18 $0.00202592 $0.00220312 $0.00196157 $0.00197579 $0.00
2019-05-17 $0.00220194 $0.00220358 $0.00191696 $0.00202073 $603.87
2019-05-16 $0.00146334 $0.00239478 $0.00145688 $0.0021792 $456.63
2019-05-15 $0.00182019 $0.00201857 $0.00140074 $0.00145687 $58.65
2019-05-14 $0.00167113 $0.00182492 $0.00166405 $0.00182038 $0.00
2019-05-13 $0.00159814 $0.00172465 $0.00152826 $0.00167096 $0.00
2019-05-12 $0.00163807 $0.00169063 $0.00157241 $0.00159625 $0.00
2019-05-11 $0.00114587 $0.00169745 $0.00114587 $0.0016339 $333.72
2019-05-10 $0.00112495 $0.00118856 $0.0011147 $0.00114589 $0.00
2019-05-09 $0.0014611 $0.00151367 $0.0008489 $0.00112479 $92.24
2019-05-08 $0.00146514 $0.00147496 $0.00144148 $0.00146129 $97.91
2019-05-07 $0.00148238 $0.00153333 $0.00146521 $0.00146521 $0.00
2019-05-06 $0.00140044 $0.00149856 $0.00138005 $0.00148331 $14.83
2019-05-05 $0.00141318 $0.00142052 $0.00137989 $0.00139916 $0.00
2019-05-04 $0.00146705 $0.00149024 $0.00139495 $0.00141421 $49.10
2019-05-03 $0.0014168 $0.00148124 $0.00141121 $0.00147001 $2.37
2019-05-02 $0.00140821 $0.00142319 $0.00140267 $0.00141674 $0.00
2019-05-01 $0.00113087 $0.0014181 $0.00112647 $0.00140884 $465.57
2019-04-30 $0.001109 $0.00113536 $0.00110867 $0.00113054 $315.18
2019-04-29 $0.00142391 $0.00143079 $0.00110005 $0.00110886 $0.00
2019-04-28 $0.00113147 $0.00143912 $0.0011276 $0.001424 $15.62
2019-04-27 $0.00157251 $0.00158256 $0.00111448 $0.00113151 $0.00
2019-04-26 $0.00111604 $0.00158627 $0.00110106 $0.00157164 $15.64
2019-04-25 $0.00117446 $0.00117755 $0.00111057 $0.00111569 $0.00
2019-04-24 $0.0012015 $0.0024969 $0.00115113 $0.00117417 $120.05
2019-04-23 $0.00161902 $0.0016591 $0.00119876 $0.00120254 $79.61
2019-04-22 $0.00160193 $0.00162858 $0.00159288 $0.00161854 $0.00