FND Historical USD Price
Daily close · Nov 17, 2019 → Nov 25, 2020Daily price history
Oct 26, 2020 → Nov 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-25 | $0.00027197 | $0.00027208 | $0.00025111 | $0.00025663 | $0.00 |
| 2020-11-24 | $0.00027325 | $0.00027908 | $0.000267 | $0.00027118 | $0.00 |
| 2020-11-23 | $0.00025271 | $0.00027414 | $0.00024844 | $0.00027346 | $0.00 |
| 2020-11-22 | $0.00024814 | $0.00026029 | $0.00023211 | $0.00025134 | $0.00 |
| 2020-11-21 | $0.00022934 | $0.00024761 | $0.00022712 | $0.00024761 | $0.00 |
| 2020-11-20 | $0.00021215 | $0.00023046 | $0.00021203 | $0.00022909 | $0.00 |
| 2020-11-19 | $0.00021572 | $0.00021597 | $0.00020952 | $0.00021194 | $0.00 |
| 2020-11-18 | $0.00021652 | $0.00022202 | $0.00020967 | $0.00021574 | $0.00 |
| 2020-11-17 | $0.00020701 | $0.00021733 | $0.00020701 | $0.00021651 | $0.00 |
| 2020-11-16 | $0.00020153 | $0.00020908 | $0.00020077 | $0.00020734 | $0.00 |
| 2020-11-14 | $0.00021447 | $0.00021447 | $0.00020444 | $0.00020773 | $0.00 |
| 2020-11-13 | $0.00020824 | $0.00021467 | $0.00020615 | $0.00021441 | $0.00 |
| 2020-11-12 | $0.00020842 | $0.00021107 | $0.00020373 | $0.00020808 | $0.00 |
| 2020-11-11 | $0.0002076 | $0.00021387 | $0.00020683 | $0.00020856 | $0.00 |
| 2020-11-10 | $0.00222506 | $0.00227499 | $0.00178937 | $0.00178937 | $7.35 |
| 2020-11-09 | $0.01440758 | $0.01449091 | $0.0021826 | $0.00222838 | $54.75 |
| 2020-11-08 | $0.01376868 | $0.01455956 | $0.01371913 | $0.01441501 | $0.00 |
| 2020-11-07 | $0.01443665 | $0.01480497 | $0.01357549 | $0.01379927 | $0.00 |
| 2020-11-06 | $0.01321796 | $0.01450244 | $0.01318338 | $0.0144424 | $0.00 |
| 2020-11-05 | $0.01209368 | $0.01329281 | $0.01191565 | $0.0131951 | $102.50 |
| 2020-11-04 | $0.01164178 | $0.01221104 | $0.01133238 | $0.01204663 | $0.00 |
| 2020-11-03 | $0.01148447 | $0.0116813 | $0.01115991 | $0.01162889 | $0.00 |
| 2020-11-02 | $0.011903 | $0.01209604 | $0.01140968 | $0.01150327 | $0.00 |
| 2020-11-01 | $0.01157514 | $0.01190793 | $0.01155133 | $0.01186549 | $0.00 |
| 2020-10-31 | $0.0114691 | $0.01178097 | $0.01142353 | $0.01159157 | $0.01 |
| 2020-10-30 | $0.01161131 | $0.01172842 | $0.01147533 | $0.01147533 | $0.00 |
| 2020-10-29 | $0.01165184 | $0.01178804 | $0.0114341 | $0.01159211 | $0.00 |
| 2020-10-28 | $0.01208653 | $0.01223733 | $0.0114281 | $0.01164654 | $0.00 |
| 2020-10-27 | $0.01178889 | $0.01224504 | $0.01172875 | $0.01209324 | $0.00 |
| 2020-10-26 | $0.01216649 | $0.01228516 | $0.01154852 | $0.01178955 | $0.00 |