Crypto Rate Dashboard
Funded Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-17 |
$0.02778374 |
$0.02814404 |
$0.02690668 |
$0.02705221 |
$38.44 |
| 2024-12-16 |
$0.02759844 |
$0.02853232 |
$0.02711761 |
$0.02778501 |
$39.48 |
| 2024-12-15 |
$0.0269523 |
$0.0276548 |
$0.0267198 |
$0.02758538 |
$39.19 |
| 2024-12-14 |
$0.02723013 |
$0.02746172 |
$0.02669418 |
$0.02695493 |
$38.30 |
| 2024-12-13 |
$0.02899189 |
$0.02942348 |
$0.02700742 |
$0.027233 |
$38.69 |
| 2024-12-12 |
$0.02972497 |
$0.02977756 |
$0.02870705 |
$0.02900483 |
$1,770.84 |
| 2024-12-11 |
$0.02986984 |
$0.03166907 |
$0.0293735 |
$0.03153173 |
$278.85 |
| 2024-12-10 |
$0.03054725 |
$0.03106865 |
$0.02903163 |
$0.02984976 |
$263.97 |
| 2024-12-09 |
$0.0329624 |
$0.0329624 |
$0.02957983 |
$0.03057597 |
$270.39 |
| 2024-12-08 |
$0.03290409 |
$0.03304354 |
$0.03237663 |
$0.03302565 |
$292.06 |
| 2024-12-07 |
$0.0329341 |
$0.03310555 |
$0.03272498 |
$0.03291562 |
$291.08 |
| 2024-12-06 |
$0.0311632 |
$0.03360541 |
$0.03114988 |
$0.03296674 |
$291.54 |
| 2024-12-05 |
$0.03158689 |
$0.03248106 |
$0.03091317 |
$0.03117288 |
$275.67 |
| 2024-12-04 |
$0.02978222 |
$0.03194067 |
$0.02978222 |
$0.03155951 |
$279.09 |
| 2024-12-03 |
$0.02999889 |
$0.03017878 |
$0.02895582 |
$0.02981027 |
$263.62 |
| 2024-12-02 |
$0.03053362 |
$0.03092527 |
$0.02938163 |
$0.02999263 |
$265.24 |
| 2024-12-01 |
$0.03049881 |
$0.03080496 |
$0.03017434 |
$0.0305183 |
$269.88 |
| 2024-11-30 |
$0.02957218 |
$0.03072563 |
$0.02942888 |
$0.03050662 |
$269.78 |
| 2024-11-29 |
$0.02946275 |
$0.02997661 |
$0.02915428 |
$0.02959514 |
$261.72 |
| 2024-11-28 |
$0.03010455 |
$0.03012759 |
$0.02913122 |
$0.02946424 |
$260.56 |
| 2024-11-27 |
$0.02739983 |
$0.03028504 |
$0.02722207 |
$0.03013954 |
$266.53 |
| 2024-11-26 |
$0.02813516 |
$0.02849986 |
$0.02680773 |
$0.02740016 |
$240.05 |
| 2024-11-25 |
$0.02838242 |
$0.02910371 |
$0.02783974 |
$0.02813583 |
$424.20 |
| 2024-11-24 |
$0.02866507 |
$0.0291025 |
$0.02781439 |
$0.02838242 |
$23.52 |
| 2024-11-23 |
$0.02814049 |
$0.02948223 |
$0.02806802 |
$0.02866865 |
$23.76 |
| 2024-11-22 |
$0.02838063 |
$0.02893255 |
$0.02767946 |
$0.02811997 |
$94.98 |
| 2024-11-21 |
$0.0259535 |
$0.02860286 |
$0.025683 |
$0.02841169 |
$95.97 |
| 2024-11-20 |
$0.02627004 |
$0.02667411 |
$0.02566332 |
$0.02594602 |
$87.64 |
| 2024-11-19 |
$0.02711844 |
$0.02715395 |
$0.02599969 |
$0.02628117 |
$88.77 |
| 2024-11-18 |
$0.02600095 |
$0.02722589 |
$0.02583235 |
$0.02709547 |
$91.52 |
Share this link via
Or copy link
