FUNDED Historical USD Price
Daily close · Dec 29, 2023 → Jan 1, 2025Daily price history
Dec 3, 2024 → Jan 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-01 | $0.02310629 | $0.02333997 | $0.02298055 | $0.02326037 | $20.43 |
| 2024-12-31 | $0.02327641 | $0.02381653 | $0.02297448 | $0.02312647 | $20.32 |
| 2024-12-30 | $0.02323386 | $0.023763 | $0.02292838 | $0.02329137 | $20.46 |
| 2024-12-29 | $0.02356738 | $0.02361254 | $0.0230523 | $0.02325798 | $20.43 |
| 2024-12-28 | $0.02308641 | $0.0236512 | $0.02302675 | $0.02357157 | $20.71 |
| 2024-12-27 | $0.02308822 | $0.02374743 | $0.02292097 | $0.02308933 | $20.28 |
| 2024-12-26 | $0.02421162 | $0.02430759 | $0.02291621 | $0.02309041 | $20.28 |
| 2024-12-25 | $0.02420603 | $0.02450313 | $0.02386438 | $0.0242081 | $21.27 |
| 2024-12-24 | $0.02368833 | $0.02441686 | $0.02329166 | $0.02421378 | $21.27 |
| 2024-12-23 | $0.02272452 | $0.0239755 | $0.02235533 | $0.0236804 | $20.80 |
| 2024-12-22 | $0.02311088 | $0.02352393 | $0.02237278 | $0.02268732 | $19.93 |
| 2024-12-21 | $0.02165899 | $0.02458956 | $0.02165899 | $0.02312143 | $20.31 |
| 2024-12-20 | $0.0236779 | $0.02416889 | $0.02157222 | $0.0240401 | $21.12 |
| 2024-12-19 | $0.02514401 | $0.02573436 | $0.02320965 | $0.0237493 | $20.86 |
| 2024-12-18 | $0.02712726 | $0.02716905 | $0.02508111 | $0.02508111 | $22.03 |
| 2024-12-17 | $0.02778374 | $0.02814404 | $0.02690668 | $0.02705221 | $38.44 |
| 2024-12-16 | $0.02759844 | $0.02853232 | $0.02711761 | $0.02778501 | $39.48 |
| 2024-12-15 | $0.0269523 | $0.0276548 | $0.0267198 | $0.02758538 | $39.19 |
| 2024-12-14 | $0.02723013 | $0.02746172 | $0.02669418 | $0.02695493 | $38.30 |
| 2024-12-13 | $0.02899189 | $0.02942348 | $0.02700742 | $0.027233 | $38.69 |
| 2024-12-12 | $0.02972497 | $0.02977756 | $0.02870705 | $0.02900483 | $1,770.84 |
| 2024-12-11 | $0.02986984 | $0.03166907 | $0.0293735 | $0.03153173 | $278.85 |
| 2024-12-10 | $0.03054725 | $0.03106865 | $0.02903163 | $0.02984976 | $263.97 |
| 2024-12-09 | $0.0329624 | $0.0329624 | $0.02957983 | $0.03057597 | $270.39 |
| 2024-12-08 | $0.03290409 | $0.03304354 | $0.03237663 | $0.03302565 | $292.06 |
| 2024-12-07 | $0.0329341 | $0.03310555 | $0.03272498 | $0.03291562 | $291.08 |
| 2024-12-06 | $0.0311632 | $0.03360541 | $0.03114988 | $0.03296674 | $291.54 |
| 2024-12-05 | $0.03158689 | $0.03248106 | $0.03091317 | $0.03117288 | $275.67 |
| 2024-12-04 | $0.02978222 | $0.03194067 | $0.02978222 | $0.03155951 | $279.09 |
| 2024-12-03 | $0.02999889 | $0.03017878 | $0.02895582 | $0.02981027 | $263.62 |