FUND Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00001497 | $0.00001611 | $0.00001174 | $0.00001174 | $0.25 |
| 2020-10-11 | $0.00001491 | $0.00001843 | $0.00001119 | $0.00001498 | $163.77 |
| 2020-10-09 | $0.00004908 | $0.00010897 | $0.00001799 | $0.00002192 | $5.23 |
| 2020-10-08 | $0.00002072 | $0.00006061 | $0.00002044 | $0.00004909 | $24.74 |
| 2020-10-07 | $0.00004769 | $0.00005433 | $0.00001948 | $0.00002071 | $6.70 |
| 2020-10-06 | $0.00010783 | $0.0001079 | $0.00001843 | $0.00004766 | $13.69 |
| 2020-10-05 | $0.00002819 | $0.00010783 | $0.00002208 | $0.00010783 | $51.51 |
| 2020-10-04 | $0.00002289 | $0.00002829 | $0.00002214 | $0.00002819 | $76.44 |
| 2020-10-02 | $0.00003877 | $0.00004462 | $0.0000192 | $0.00002539 | $2.62 |
| 2020-10-01 | $0.00003598 | $0.00004771 | $0.00003591 | $0.00003883 | $12.98 |
| 2020-09-30 | $0.00001811 | $0.00003607 | $0.00001795 | $0.00003593 | $1.95 |
| 2020-09-29 | $0.00002208 | $0.00002456 | $0.00001765 | $0.0000181 | $27.06 |
| 2020-09-28 | $0.00002143 | $0.00004294 | $0.00001898 | $0.00002209 | $1.33 |
| 2020-09-27 | $0.00001771 | $0.0000216 | $0.00001769 | $0.00002131 | $0.14 |
| 2020-09-26 | $0.00001764 | $0.00002132 | $0.00001746 | $0.00001771 | $0.31 |
| 2020-09-25 | $0.00003489 | $0.00010667 | $0.00001738 | $0.0000176 | $2.38 |
| 2020-09-24 | $0.00002117 | $0.00004433 | $0.00002106 | $0.00003489 | $2.53 |
| 2020-09-23 | $0.00004128 | $0.00004397 | $0.00002117 | $0.00002117 | $9.02 |
| 2020-09-22 | $0.00010431 | $0.00010504 | $0.00004105 | $0.00004128 | $0.00 |
| 2020-09-21 | $0.00001854 | $0.00010606 | $0.00001839 | $0.00010447 | $0.11 |
| 2020-09-20 | $0.00001925 | $0.00001925 | $0.0000183 | $0.00001854 | $10.00 |
| 2020-09-19 | $0.00004609 | $0.00004617 | $0.00001888 | $0.00001925 | $0.23 |
| 2020-09-18 | $0.00002022 | $0.0000462 | $0.0000192 | $0.00004598 | $0.01 |
| 2020-09-17 | $0.0000188 | $0.00002509 | $0.00001871 | $0.00002022 | $14.55 |
| 2020-09-16 | $0.0000182 | $0.00021632 | $0.00001812 | $0.00001881 | $194.46 |
| 2020-09-15 | $0.000017 | $0.00001844 | $0.000017 | $0.00001821 | $0.00 |
| 2020-09-14 | $0.0000183 | $0.0000222 | $0.000017 | $0.000017 | $0.56 |
| 2020-09-13 | $0.00002713 | $0.00002713 | $0.00001765 | $0.00001829 | $0.02 |
| 2020-09-12 | $0.00001856 | $0.00002713 | $0.00001823 | $0.00002713 | $0.03 |
| 2020-09-11 | $0.00001488 | $0.00002583 | $0.00001428 | $0.00001869 | $0.00 |