CurrencyBeacon logo}}

Crypto Rate Dashboard

Fundamenta Price Chart

FMTA/USD
$0.000541
0.00%

FMTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-13 $0.20669845 $0.2110419 $0.20033658 $0.20068538 $4,945.49
2022-01-12 $0.19810747 $0.20801053 $0.1964338 $0.20658645 $5,356.17
2022-01-11 $0.24163105 $0.24163105 $0.18844427 $0.19776257 $13,611.04
2022-01-10 $0.27071453 $0.29377142 $0.23773338 $0.24183092 $12,194.26
2022-01-09 $0.26848076 $0.27705996 $0.26716106 $0.27087944 $5,026.98
2022-01-07 $0.30302726 $0.30323569 $0.27370049 $0.27531011 $7,681.15
2022-01-06 $0.28570404 $0.30721326 $0.26839218 $0.30325018 $26,259.01
2022-01-05 $0.2928819 $0.2999205 $0.26884778 $0.28666567 $8,704.35
2022-01-04 $0.23019231 $0.30217733 $0.22731581 $0.29327785 $26,425.21
2022-01-03 $0.23365019 $0.23678044 $0.22677798 $0.229958 $6,273.71
2022-01-02 $0.26555241 $0.26571235 $0.2336456 $0.23399386 $9,741.39
2022-01-01 $0.26136868 $0.26674526 $0.26056632 $0.26563682 $5,160.53
2021-12-31 $0.26135201 $0.2709808 $0.25750046 $0.26115991 $5,394.62
2021-12-30 $0.25761344 $0.26316101 $0.25534718 $0.26129671 $5,289.69
2021-12-29 $0.26685719 $0.27198701 $0.25661321 $0.25729751 $5,606.26
2021-12-28 $0.28198274 $0.28198274 $0.2643781 $0.26709831 $5,385.77
2021-12-27 $0.28545503 $0.28872732 $0.2816121 $0.28257969 $7,608.18
2021-12-26 $0.27261593 $0.29215066 $0.26649896 $0.28529372 $15,373.38
2021-12-25 $0.26813075 $0.27564412 $0.2680037 $0.27324485 $7,049.40
2021-12-24 $0.27794631 $0.27826594 $0.2678884 $0.26803486 $6,224.31
2021-12-23 $0.26807255 $0.27928942 $0.26165958 $0.27759682 $6,181.25
2021-12-22 $0.2711402 $0.27405047 $0.26472591 $0.26787675 $7,898.31
2021-12-21 $0.2676669 $0.27508928 $0.26617451 $0.27124323 $6,169.16
2021-12-20 $0.29261691 $0.29615891 $0.25922312 $0.26721718 $7,412.62
2021-12-19 $0.29334654 $0.297882 $0.28953941 $0.2926575 $6,585.18
2021-12-18 $0.28344776 $0.29461194 $0.27830795 $0.29351011 $7,558.18
2021-12-17 $0.28561952 $0.28803017 $0.27033077 $0.28385705 $7,945.25
2021-12-16 $0.29680543 $0.29979913 $0.28550104 $0.28550104 $9,761.85
2021-12-15 $0.27283084 $0.30514567 $0.26789655 $0.29653933 $3,644.71
2021-12-14 $0.28217774 $0.28320546 $0.26233223 $0.27269089 $1,283.49