FMTA Historical USD Price
Daily close · Apr 11, 2023 → Jan 22, 2025Daily price history
Dec 24, 2024 → Jan 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-22 | $0.00054807 | $0.00055072 | $0.00054014 | $0.00054116 | $84.35 |
| 2025-01-21 | $0.00054429 | $0.0005506 | $0.00053906 | $0.00054793 | $85.41 |
| 2025-01-20 | $0.00053889 | $0.00055631 | $0.00053429 | $0.00054397 | $84.79 |
| 2025-01-19 | $0.00054659 | $0.0005572 | $0.000533 | $0.0005386 | $83.95 |
| 2025-01-18 | $0.00056007 | $0.0005611 | $0.0005407 | $0.00054684 | $85.24 |
| 2025-01-17 | $0.00055112 | $0.00056372 | $0.00055112 | $0.00056 | $87.29 |
| 2025-01-16 | $0.00055806 | $0.00055807 | $0.00054358 | $0.00054724 | $85.30 |
| 2025-01-15 | $0.00053996 | $0.00055935 | $0.00053703 | $0.00055781 | $86.95 |
| 2025-01-14 | $0.00053293 | $0.0005419 | $0.00053217 | $0.00053994 | $84.16 |
| 2025-01-13 | $0.00054326 | $0.00054832 | $0.00051819 | $0.00053281 | $83.05 |
| 2025-01-12 | $0.00054462 | $0.00054585 | $0.00054034 | $0.00054322 | $84.67 |
| 2025-01-11 | $0.0005433 | $0.0005474 | $0.0005398 | $0.00054462 | $84.89 |
| 2025-01-10 | $0.0005396 | $0.00054745 | $0.00053808 | $0.00054336 | $84.70 |
| 2025-01-09 | $0.00054811 | $0.00055044 | $0.00053501 | $0.00053946 | $84.09 |
| 2025-01-08 | $0.00055119 | $0.00055371 | $0.00054011 | $0.00054811 | $85.44 |
| 2025-01-07 | $0.00057561 | $0.00057633 | $0.00054984 | $0.00055116 | $100.03 |
| 2025-01-06 | $0.00057168 | $0.00057948 | $0.00056981 | $0.00057558 | $104.47 |
| 2025-01-05 | $0.00057322 | $0.00057433 | $0.0005684 | $0.00057156 | $103.73 |
| 2025-01-04 | $0.00056858 | $0.00057569 | $0.00056597 | $0.00057331 | $104.05 |
| 2025-01-03 | $0.00055624 | $0.00056985 | $0.00055392 | $0.00056834 | $93.43 |
| 2025-01-02 | $0.00054857 | $0.00055939 | $0.00054819 | $0.00055599 | $91.40 |
| 2025-01-01 | $0.00054673 | $0.00054944 | $0.00054527 | $0.00054852 | $90.17 |
| 2024-12-31 | $0.0005487 | $0.00055497 | $0.0005452 | $0.00054696 | $89.91 |
| 2024-12-30 | $0.00054821 | $0.00055435 | $0.00054466 | $0.00054888 | $90.23 |
| 2024-12-29 | $0.00055208 | $0.00055261 | $0.0005461 | $0.00054849 | $90.16 |
| 2024-12-28 | $0.0005465 | $0.00055305 | $0.0005458 | $0.00055213 | $90.76 |
| 2024-12-27 | $0.00054652 | $0.00055417 | $0.00054458 | $0.00054653 | $89.84 |
| 2024-12-26 | $0.00055956 | $0.00056067 | $0.00054452 | $0.00054654 | $89.84 |
| 2024-12-25 | $0.0005595 | $0.00056295 | $0.00055553 | $0.00055952 | $91.98 |
| 2024-12-24 | $0.00055348 | $0.00056194 | $0.00054888 | $0.00055959 | $91.99 |