CurrencyBeacon logo}}

Crypto Rate Dashboard

Funcha Price Chart

FUCHA/USD
$0.000002
0.00%

FUCHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00347107 $0.00348987 $0.00343681 $0.0034849 $0.00
2023-08-06 $0.00346963 $0.00348287 $0.00346188 $0.00347109 $0.00
2023-08-05 $0.00347382 $0.0034771 $0.00346129 $0.00346988 $0.00
2023-08-04 $0.00201807 $0.00349615 $0.00201447 $0.00347343 $1.74
2023-08-03 $0.00202199 $0.00203941 $0.00201057 $0.00201868 $0.00
2023-08-02 $0.00205997 $0.00206472 $0.00201044 $0.00202318 $0.00
2023-08-01 $0.00204069 $0.00205713 $0.00200426 $0.00205713 $0.00
2023-07-31 $0.00204654 $0.00205965 $0.00203603 $0.00204099 $0.00
2023-07-30 $0.0020672 $0.00206976 $0.00203942 $0.00204672 $0.00
2023-07-29 $0.00205981 $0.00207178 $0.00205524 $0.00206736 $0.00
2023-07-28 $0.00204525 $0.00206627 $0.00204178 $0.00206028 $0.00
2023-07-27 $0.00205682 $0.00207164 $0.00203987 $0.00204468 $0.00
2023-07-26 $0.00204157 $0.00207103 $0.00203394 $0.0020561 $0.00
2023-07-25 $0.00203337 $0.00205061 $0.00202882 $0.00204195 $0.00
2023-07-24 $0.0020757 $0.00207663 $0.00202151 $0.00203361 $0.00
2023-07-23 $0.00205008 $0.00209206 $0.00204506 $0.0020759 $0.00
2023-07-22 $0.00207964 $0.00208446 $0.00204041 $0.0020476 $0.00
2023-07-21 $0.00208049 $0.00208995 $0.0020771 $0.00207964 $0.00
2023-07-20 $0.0006833 $0.00211256 $0.00068328 $0.00207994 $0.00
2023-07-19 $0.00374107 $0.00377669 $0.00068224 $0.00068421 $10.26
2023-07-18 $0.00377387 $0.00378304 $0.00372635 $0.00374003 $0.00
2023-07-17 $0.00378458 $0.00379392 $0.00373335 $0.00377441 $0.00
2023-07-16 $0.00379078 $0.0038052 $0.00377309 $0.00378442 $0.00
2023-07-15 $0.00379026 $0.00379943 $0.00378552 $0.00379019 $0.00
2023-07-14 $0.00399427 $0.00399751 $0.003783 $0.00381793 $3.82
2023-07-13 $0.00045258 $0.00402551 $0.0004511 $0.00399447 $16.01
2023-07-12 $0.00151939 $0.00208083 $0.00045097 $0.00045251 $53.52
2023-07-11 $0.00407411 $0.00409924 $0.00150816 $0.00151925 $21.87
2023-07-10 $0.00404349 $0.00414389 $0.00402349 $0.00410431 $0.00
2023-07-09 $0.00405823 $0.00407138 $0.00403592 $0.00404319 $0.00