FUCHA Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.06 |
| 2024-10-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.06 |
| 2024-10-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.06 |
| 2024-10-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.06 |
| 2024-10-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.06 |
| 2024-10-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.06 |
| 2024-10-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.06 |
| 2024-10-20 | $0.00028676 | $0.00028691 | $0.00028623 | $0.00028688 | $0.00 |
| 2024-10-19 | $0.00028687 | $0.00028731 | $0.00028608 | $0.00028676 | $0.00 |
| 2024-10-18 | $0.00028545 | $0.00028788 | $0.00028531 | $0.00028688 | $0.00 |
| 2024-10-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.02 |
| 2024-10-16 | $0.00000761 | $0.00001 | $0.000003 | $0.000003 | $0.02 |
| 2024-10-15 | $0.00001 | $0.00001 | $0.00000759 | $0.0000076 | $0.00 |
| 2024-10-14 | $0.00025147 | $0.00026476 | $0.00025005 | $0.00026386 | $0.00 |
| 2024-10-13 | $0.00025288 | $0.00025305 | $0.00024846 | $0.0002515 | $0.00 |
| 2024-10-12 | $0.00025009 | $0.00025353 | $0.00025003 | $0.00025281 | $0.00 |
| 2024-10-11 | $0.00024125 | $0.00025311 | $0.00024045 | $0.00024972 | $0.00 |
| 2024-10-10 | $0.0002425 | $0.00024502 | $0.00023638 | $0.00024125 | $12.06 |
| 2024-10-09 | $0.0007212 | $0.00072134 | $0.00024169 | $0.00024253 | $2.70 |
| 2024-10-08 | $0.00006218 | $0.00006265 | $0.00006215 | $0.00006233 | $0.00 |
| 2024-10-07 | $0.0000627 | $0.0000641 | $0.00006219 | $0.00006219 | $0.00 |
| 2024-10-06 | $0.000062 | $0.00006279 | $0.00006176 | $0.0000627 | $0.00 |
| 2024-10-05 | $0.00001 | $0.00006225 | $0.00001 | $0.000062 | $0.00 |
| 2024-10-04 | $0.00006074 | $0.00006127 | $0.00001 | $0.00001 | $0.01 |
| 2024-10-03 | $0.00006065 | $0.00006146 | $0.00006011 | $0.00006075 | $0.00 |
| 2024-10-02 | $0.000005 | $0.00006222 | $0.000005 | $0.00006066 | $0.00 |
| 2024-10-01 | $0.00006334 | $0.000064 | $0.000005 | $0.000005 | $0.10 |
| 2024-09-30 | $0.00006563 | $0.00006563 | $0.00006303 | $0.00006329 | $0.00 |
| 2024-09-29 | $0.00006587 | $0.00006602 | $0.00006546 | $0.00006564 | $0.00 |
| 2024-09-28 | $0.00006579 | $0.00006602 | $0.000005 | $0.00006589 | $0.00 |