CurrencyBeacon logo}}

Crypto Rate Dashboard

Fuma Finance Price Chart

FUMA/USD
$0.018202
0.00%

FUMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-10 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2023-01-09 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2023-01-08 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2023-01-07 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2023-01-06 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2023-01-05 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2023-01-04 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2023-01-03 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2023-01-02 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2023-01-01 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2022-12-31 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2022-12-30 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2022-12-29 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2022-12-28 $0.01820169 $0.01820169 $0.01820169 $0.01820169 $108.77
2022-12-27 $0.01817281 $0.01869676 $0.01817281 $0.01820169 $108.77
2022-12-26 $0.02168422 $0.02168422 $0.01817281 $0.01817281 $363.06
2022-12-25 $0.01854954 $0.02225896 $0.01854954 $0.02168422 $341.80
2022-12-24 $0.01854954 $0.01854954 $0.01854954 $0.01854954 $207.07
2022-12-23 $0.01854954 $0.01854954 $0.01854954 $0.01854954 $207.07
2022-12-22 $0.01989985 $0.01989985 $0.01854954 $0.01854954 $207.07
2022-12-21 $0.02003125 $0.02008831 $0.01989985 $0.01989985 $184.89
2022-12-20 $0.02233061 $0.02233061 $0.02003125 $0.02003125 $166.93
2022-12-19 $0.02643936 $0.02864486 $0.02193159 $0.02233061 $630.97
2022-12-18 $0.0236199 $0.03128644 $0.0236199 $0.02643936 $1,347.52
2022-12-17 $0.02472071 $0.02472071 $0.0236199 $0.0236199 $64.01
2022-12-16 $0.02337096 $0.03125061 $0.02337096 $0.02472071 $910.37
2022-12-15 $0.0236612 $0.02374962 $0.02337096 $0.02337096 $46.55
2022-12-14 $0.02446102 $0.02446102 $0.0236612 $0.0236612 $52.62
2022-12-13 $0.02594011 $0.02594011 $0.02446102 $0.02446102 $70.79
2022-12-12 $0.02696222 $0.02696222 $0.02594011 $0.02594011 $62.31