CurrencyBeacon logo}}

Crypto Rate Dashboard

FujiCoin Price Chart

FJC/USD
$0.000218
0.00%

FJC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-06-12 $0.000014 $0.000015 $0.000011 $0.000012 $4.00
2016-06-11 $0.000011 $0.000014 $0.000011 $0.000014 $6.00
2016-06-10 $0.000011 $0.000012 $0.000011 $0.000011 $77.00
2016-06-09 $0.000011 $0.000012 $0.000011 $0.000011 $0.00
2016-06-08 $0.00001 $0.000012 $0.00001 $0.000011 $0.00
2016-06-07 $0.00001 $0.000011 $0.00001 $0.00001 $0.00
2016-06-06 $0.000011 $0.000012 $0.00001 $0.00001 $3.00
2016-06-05 $0.000012 $0.000017 $0.000006 $0.000011 $6.00
2016-06-04 $0.000011 $0.000012 $0.000011 $0.000012 $12.00
2016-06-03 $0.000016 $0.000016 $0.000011 $0.000011 $24.00
2016-06-02 $0.000011 $0.000016 $0.000011 $0.000016 $27.00
2016-06-01 $0.000011 $0.000011 $0.000011 $0.000011 $6.00
2016-05-31 $0.000011 $0.000011 $0.00001 $0.000011 $15.00
2016-05-30 $0.00001 $0.000016 $0.00001 $0.000011 $18.00
2016-05-29 $0.000011 $0.000011 $0.00001 $0.00001 $20.00
2016-05-28 $0.000012 $0.000013 $0.00001 $0.000011 $8.00
2016-05-27 $0.000009 $0.000014 $0.000009 $0.000012 $9.00
2016-05-26 $0.00001 $0.00001 $0.000009 $0.000009 $7.00
2016-05-25 $0.000009 $0.00001 $0.000009 $0.00001 $16.00
2016-05-24 $0.000009 $0.000009 $0.000009 $0.000009 $11.00
2016-05-23 $0.000009 $0.00001 $0.000009 $0.000009 $5.00
2016-05-22 $0.000013 $0.000013 $0.000009 $0.000009 $35.00
2016-05-21 $0.000013 $0.000013 $0.000009 $0.000013 $12.00
2016-05-20 $0.000009 $0.000013 $0.000009 $0.000013 $1.00
2016-05-19 $0.000013 $0.000014 $0.000009 $0.000009 $9.00
2016-05-18 $0.000014 $0.000014 $0.000009 $0.000013 $2.00
2016-05-17 $0.000007 $0.000014 $0.000005 $0.000014 $2,807.00
2016-05-16 $0.000013 $0.000013 $0.000005 $0.000007 $11.00
2016-05-15 $0.000012 $0.000013 $0.000008 $0.000013 $10.00
2016-05-14 $0.000009 $0.000012 $0.000009 $0.000012 $7.00