FJT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $42,353.99 |
| 2024-12-11 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $42,353.99 |
| 2024-12-10 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $42,353.99 |
| 2024-12-09 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $42,353.99 |
| 2024-12-08 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $42,353.99 |
| 2024-12-07 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $42,353.99 |
| 2024-12-06 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $42,353.99 |
| 2024-12-05 | $0.0022985 | $0.0023041 | $0.0022927 | $0.002304 | $42,353.99 |
| 2024-12-04 | $0.002303 | $0.0023041 | $0.0022917 | $0.0023003 | $42,355.83 |
| 2024-12-03 | $0.0023002 | $0.0023036 | $0.0022907 | $0.0022907 | $42,399.19 |
| 2024-12-02 | $0.0022987 | $0.0023039 | $0.0022915 | $0.0023009 | $31,448.32 |
| 2024-12-01 | $0.0022954 | $0.002304 | $0.0022927 | $0.0022981 | $22,638.12 |
| 2024-11-30 | $0.0022934 | $0.002304 | $0.0022927 | $0.0023032 | $22,880.34 |
| 2024-11-29 | $0.0022953 | $0.002304 | $0.0022927 | $0.0023031 | $22,906.79 |
| 2024-11-28 | $0.0022997 | $0.002304 | $0.0022927 | $0.0022989 | $23,016.67 |
| 2024-11-27 | $0.0022953 | $0.002304 | $0.0022927 | $0.0023015 | $22,916.91 |
| 2024-11-26 | $0.0022927 | $0.002304 | $0.0022922 | $0.0023039 | $22,808.87 |
| 2024-11-25 | $0.0022927 | $0.0023046 | $0.0022927 | $0.0023003 | $10,598.45 |
| 2024-11-24 | $0.0022927 | $0.0022927 | $0.0022927 | $0.0022927 | $0.00 |
| 2024-11-23 | $0.002299 | $0.002299 | $0.0022927 | $0.0022927 | $10.20 |
| 2024-11-22 | $0.0023021 | $0.0023043 | $0.0022927 | $0.002299 | $22,373.00 |
| 2024-11-21 | $0.0022965 | $0.0023042 | $0.0022917 | $0.0023012 | $40,086.71 |
| 2024-11-20 | $0.0022999 | $0.0023038 | $0.0022921 | $0.0022992 | $41,948.60 |
| 2024-11-19 | $0.0022973 | $0.0023042 | $0.0022907 | $0.0022969 | $33,163.85 |
| 2024-11-18 | $0.0023004 | $0.0023042 | $0.0022918 | $0.0022961 | $22,765.88 |
| 2024-11-17 | $0.0022957 | $0.0023042 | $0.0022919 | $0.0022981 | $22,486.83 |
| 2024-11-16 | $0.0023 | $0.0023042 | $0.0022919 | $0.002295 | $22,373.63 |
| 2024-11-15 | $0.002299 | $0.0023043 | $0.0022909 | $0.0022957 | $22,563.86 |
| 2024-11-14 | $0.0022957 | $0.0023042 | $0.0022908 | $0.0022988 | $22,380.06 |
| 2024-11-13 | $0.0022986 | $0.0023042 | $0.0022906 | $0.002299 | $22,459.95 |