Fuji FJT Price Chart - CurrencyBeacon

FJT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-06-17	$0.1243	$0.1257	$0.122	$0.1227	$369,731.54
2023-06-16	$0.1232	$0.1248	$0.1193	$0.1245	$369,755.20
2023-06-15	$0.123	$0.125	$0.1207	$0.1236	$354,028.73
2023-06-14	$0.1191	$0.1238	$0.1162	$0.1234	$357,780.66
2023-06-13	$0.1235	$0.1291	$0.1164	$0.1192	$333,247.02
2023-06-12	$0.1225	$0.1244	$0.1202	$0.1239	$318,556.39
2023-06-11	$0.1212	$0.1251	$0.1203	$0.1226	$309,743.90
2023-06-10	$0.1237	$0.1238	$0.1139	$0.1213	$263,137.24
2023-06-09	$0.1225	$0.126	$0.1212	$0.1236	$400,923.67
2023-06-08	$0.1217	$0.1235	$0.1208	$0.1227	$368,428.66
2023-06-07	$0.124	$0.1252	$0.1176	$0.1217	$285,190.43
2023-06-06	$0.1225	$0.1281	$0.1199	$0.1243	$395,103.69
2023-06-05	$0.1348	$0.1369	$0.119	$0.1226	$217,617.98
2023-06-04	$0.137	$0.1401	$0.1341	$0.1353	$276,785.00
2023-06-03	$0.1381	$0.1399	$0.1356	$0.1369	$405,724.98
2023-06-02	$0.1334	$0.1387	$0.1328	$0.1385	$412,926.01
2023-06-01	$0.136	$0.1362	$0.1323	$0.1336	$393,849.30
2023-05-31	$0.1377	$0.1392	$0.132	$0.1362	$399,318.88
2023-05-30	$0.139	$0.1458	$0.135	$0.1375	$381,968.99
2023-05-29	$0.138	$0.1393	$0.1348	$0.1385	$394,332.22
2023-05-28	$0.1374	$0.1406	$0.1371	$0.1383	$445,773.57
2023-05-27	$0.1364	$0.14	$0.1358	$0.1375	$435,265.32
2023-05-26	$0.1325	$0.1372	$0.132	$0.1366	$434,871.27
2023-05-25	$0.1306	$0.1327	$0.1289	$0.1323	$356,098.03
2023-05-24	$0.1314	$0.1318	$0.1262	$0.1305	$345,182.36
2023-05-23	$0.1308	$0.1322	$0.1292	$0.1315	$377,801.17
2023-05-22	$0.1297	$0.1322	$0.1275	$0.1304	$380,070.83
2023-05-21	$0.1324	$0.1332	$0.1286	$0.1296	$379,148.61
2023-05-20	$0.1318	$0.1331	$0.1305	$0.1324	$383,266.96
2023-05-18	$0.1385	$0.1456	$0.1295	$0.13	$394,091.22