CurrencyBeacon logo}}

Crypto Rate Dashboard

Fuji Price Chart

FUJI/USD
$0.009186
0.00%

FUJI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-07 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-07-06 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-07-05 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-07-04 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-07-03 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-07-02 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-07-01 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-06-30 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-06-29 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-06-28 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-06-27 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-06-26 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-06-25 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-06-24 $0.009186 $0.009186 $0.009186 $0.009186 $0.00
2022-06-23 $0.00863 $0.009186 $0.00863 $0.009186 $0.00
2022-06-22 $0.009594 $0.009594 $0.00863 $0.00863 $0.00
2022-06-21 $0.009071 $0.009594 $0.009071 $0.009594 $0.00
2022-06-20 $0.008134 $0.009071 $0.008134 $0.009071 $0.00
2022-06-17 $0.00861 $0.00861 $0.00861 $0.00861 $0.00
2022-06-16 $0.00861 $0.00861 $0.00861 $0.00861 $0.00
2022-06-15 $0.00861 $0.00861 $0.00861 $0.00861 $0.00
2022-06-14 $0.008246 $0.009031 $0.00789 $0.00861 $0.00
2022-06-13 $0.010375 $0.010375 $0.008246 $0.008246 $0.00
2022-06-12 $0.01204 $0.01204 $0.009955 $0.010375 $0.00
2022-06-11 $0.012902 $0.012902 $0.01204 $0.01204 $0.00
2022-06-10 $0.023016 $0.023016 $0.012902 $0.012902 $0.00
2022-06-09 $0.012956 $0.023016 $0.012956 $0.023016 $0.00
2022-06-08 $0.012627 $0.023016 $0.012627 $0.012956 $0.00
2022-06-07 $0.014069 $0.023016 $0.012627 $0.012627 $0.00
2022-06-06 $0.013063 $0.023016 $0.013063 $0.014069 $0.00