FUFU Historical USD Price
Daily close · Jun 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000338 | $0.00000338 | $0.00000313 | $0.00000317 | $314.05 |
| 2026-10-29 | $0.00000354 | $0.00000356 | $0.00000338 | $0.00000338 | $6.60 |
| 2026-10-28 | $0.0000036 | $0.00000363 | $0.0000035 | $0.00000354 | $80.02 |
| 2026-10-27 | $0.00000356 | $0.00000362 | $0.00000353 | $0.00000361 | $70.98 |
| 2026-10-26 | $0.00000357 | $0.00000359 | $0.00000352 | $0.00000356 | $70.12 |
| 2026-10-25 | $0.00000362 | $0.00000363 | $0.00000356 | $0.00000357 | $70.34 |
| 2026-10-24 | $0.00000366 | $0.00000366 | $0.00000351 | $0.00000362 | $71.22 |
| 2026-10-23 | $0.00000371 | $0.00000376 | $0.00000362 | $0.00000366 | $72.07 |
| 2026-10-22 | $0.00000384 | $0.00000386 | $0.00000368 | $0.00000371 | $73.09 |
| 2026-10-21 | $0.00000383 | $0.00000394 | $0.00000382 | $0.00000384 | $75.64 |
| 2026-10-20 | $0.00000377 | $0.00000387 | $0.00000372 | $0.00000383 | $2.11 |
| 2026-10-19 | $0.00000377 | $0.00000383 | $0.00000374 | $0.00000377 | $2.07 |
| 2026-10-18 | $0.00000376 | $0.0000038 | $0.00000365 | $0.00000377 | $2.07 |
| 2026-10-17 | $0.00000379 | $0.00000382 | $0.00000372 | $0.00000376 | $2.07 |
| 2026-10-16 | $0.00000382 | $0.00000389 | $0.00000375 | $0.00000379 | $2.08 |
| 2026-10-15 | $0.00000379 | $0.00000386 | $0.00000365 | $0.00000382 | $2.10 |
| 2026-10-14 | $0.00000391 | $0.00000395 | $0.00000377 | $0.00000379 | $2.08 |
| 2026-10-13 | $0.00000383 | $0.00000397 | $0.00000379 | $0.00000391 | $2.15 |
| 2026-10-12 | $0.00000403 | $0.0000041 | $0.00000383 | $0.00000383 | $2.10 |
| 2026-10-11 | $0.00000399 | $0.00000406 | $0.00000397 | $0.00000404 | $189.91 |
| 2026-10-10 | $0.00000396 | $0.00000401 | $0.00000395 | $0.00000399 | $187.60 |
| 2026-10-09 | $0.00000394 | $0.00000399 | $0.00000393 | $0.00000396 | $186.22 |
| 2026-10-08 | $0.00000409 | $0.00000411 | $0.00000383 | $0.00000393 | $185.13 |
| 2026-10-07 | $0.00000429 | $0.00000429 | $0.00000405 | $0.00000409 | $192.66 |
| 2026-10-06 | $0.00000431 | $0.00000433 | $0.00000427 | $0.00000429 | $201.97 |
| 2026-10-05 | $0.00000434 | $0.00000435 | $0.00000427 | $0.00000431 | $203.01 |
| 2026-10-04 | $0.00000435 | $0.00000437 | $0.00000428 | $0.00000434 | $204.10 |
| 2026-10-03 | $0.00000432 | $0.00000435 | $0.00000432 | $0.00000435 | $6.16 |
| 2026-10-02 | $0.00000438 | $0.00000448 | $0.0000043 | $0.00000432 | $6.62 |
| 2026-10-01 | $0.00000435 | $0.0000044 | $0.00000433 | $0.00000438 | $6.71 |