CurrencyBeacon logo}}

Crypto Rate Dashboard

FUCK THE MATRIX Price Chart

FTMX/USD
$0.007117
-4.69%

FTMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00764811 $0.00767399 $0.00722687 $0.00724127 $78,665.94
2026-07-26 $0.0075747 $0.00765427 $0.00743891 $0.00764131 $81,214.96
2026-07-25 $0.00749069 $0.00757754 $0.00743551 $0.00756866 $77,750.59
2026-07-24 $0.00773329 $0.00777385 $0.00748374 $0.00748887 $82,282.19
2026-07-23 $0.00804912 $0.00806743 $0.00770386 $0.00773875 $80,935.09
2026-07-22 $0.00823257 $0.00829009 $0.00798044 $0.00804148 $81,018.99
2026-07-21 $0.00811511 $0.00827801 $0.00810751 $0.00823032 $79,819.09
2026-07-20 $0.00813232 $0.00822756 $0.00801844 $0.00810368 $80,892.71
2026-07-19 $0.00815106 $0.00820835 $0.00805632 $0.00812775 $78,587.22
2026-07-18 $0.00810434 $0.00816883 $0.00801004 $0.00814536 $77,420.08
2026-07-17 $0.00828093 $0.00829537 $0.00796846 $0.00810507 $78,377.98
2026-07-16 $0.00848434 $0.00854788 $0.00827477 $0.00828084 $80,368.59
2026-07-15 $0.00844536 $0.00862005 $0.00830319 $0.00848446 $78,473.92
2026-07-14 $0.00814989 $0.00844588 $0.00799819 $0.0084453 $82,987.28
2026-07-13 $0.00830876 $0.00846444 $0.00807586 $0.00814953 $78,349.38
2026-07-12 $0.00832145 $0.00841353 $0.00828095 $0.00830879 $79,855.82
2026-07-11 $0.00837315 $0.00850904 $0.00832249 $0.00832249 $78,824.68
2026-07-10 $0.00833579 $0.00848159 $0.00829885 $0.00837212 $82,249.74
2026-07-09 $0.00880741 $0.00880949 $0.00833533 $0.00834599 $91,235.48
2026-07-08 $0.00897673 $0.00901549 $0.00871619 $0.00880594 $76,183.14
2026-07-07 $0.0096211 $0.00970487 $0.00897459 $0.00897603 $85,735.64
2026-07-06 $0.00974315 $0.00977537 $0.00941966 $0.00962331 $81,708.03
2026-07-05 $0.00968004 $0.00980907 $0.00956235 $0.00974664 $80,639.69
2026-07-04 $0.00961182 $0.00981804 $0.0095224 $0.00968853 $80,586.23
2026-07-03 $0.00927744 $0.0096865 $0.0092596 $0.00962143 $78,833.72
2026-07-02 $0.00877284 $0.00936844 $0.0087427 $0.00927563 $77,792.91
2026-07-01 $0.00862165 $0.00893475 $0.00852675 $0.00880446 $76,927.48
2026-06-30 $0.00887409 $0.00887655 $0.00854983 $0.00861466 $80,335.06
2026-06-29 $0.00863123 $0.0089781 $0.00857188 $0.00888604 $79,217.62
2026-06-28 $0.00866842 $0.00873159 $0.00856787 $0.00864071 $76,454.79