CurrencyBeacon logo}}

Crypto Rate Dashboard

FUCK THE MATRIX Price Chart

FTMX/USD
$0.011103
-4.49%

FTMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.01152297 $0.01165769 $0.01123497 $0.01129085 $79,382.10
2026-05-30 $0.01153199 $0.0116405 $0.01149064 $0.01155754 $78,845.48
2026-05-29 $0.01166454 $0.01185951 $0.01145085 $0.01150239 $0.00
2026-05-28 $0.01181844 $0.01185766 $0.01151327 $0.01164869 $81,238.23
2026-05-27 $0.01230614 $0.01244052 $0.01176018 $0.01180144 $83,586.51
2026-05-26 $0.01279934 $0.01295581 $0.01213479 $0.01224888 $87,371.97
2026-05-25 $0.01279989 $0.01298014 $0.01267455 $0.0128285 $158,048.73
2026-05-24 $0.01281212 $0.01289958 $0.01253118 $0.0127648 $291,915.57
2026-05-23 $0.01300333 $0.01315082 $0.01224713 $0.01286637 $302,383.67
2026-05-22 $0.01321802 $0.01327767 $0.01284832 $0.01300477 $315,654.41
2026-05-21 $0.0131846 $0.01338177 $0.01306902 $0.01325062 $309,953.19
2026-05-20 $0.01355024 $0.01372462 $0.01313828 $0.01322855 $328,067.80
2026-05-19 $0.0158337 $0.01596066 $0.01332236 $0.01355925 $325,819.49
2026-05-18 $0.01604258 $0.01616293 $0.015552 $0.01582652 $316,819.89
2026-05-17 $0.01647934 $0.01655011 $0.01596473 $0.01604542 $306,295.29
2026-05-16 $0.01720728 $0.01726198 $0.01611705 $0.01645205 $302,139.50
2026-05-15 $0.0178609 $0.01789465 $0.01711837 $0.01722903 $281,513.62
2026-05-14 $0.01723137 $0.01865398 $0.01696408 $0.01783566 $282,857.86
2026-05-13 $0.01782579 $0.01825609 $0.01717681 $0.01722375 $299,641.38
2026-05-12 $0.01849845 $0.01852915 $0.01780067 $0.01780083 $330,825.72
2026-05-11 $0.01887017 $0.01887017 $0.01827085 $0.01850653 $305,846.70
2026-05-10 $0.01819909 $0.01892434 $0.01795866 $0.01888873 $317,845.31
2026-05-09 $0.01825827 $0.01843388 $0.01777672 $0.01821143 $311,519.76
2026-05-08 $0.01912034 $0.01913931 $0.01801669 $0.01824944 $317,243.54
2026-05-07 $0.01980097 $0.01980248 $0.01899144 $0.01912081 $275,223.58
2026-05-06 $0.01997923 $0.02041437 $0.01977961 $0.01982441 $234,576.01
2026-05-05 $0.01994259 $0.02031923 $0.01983493 $0.01998054 $294,060.10
2026-05-04 $0.02042707 $0.02109266 $0.0198361 $0.01986138 $161,363.48
2026-05-03 $0.02035515 $0.02062091 $0.02020858 $0.02046834 $288,229.01
2026-05-02 $0.02192886 $0.02197574 $0.02014409 $0.0203583 $293,169.51