FTSE MIB 40 Token Price Chart - CurrencyBeacon

IT40 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-09-29	$29,870.12	$30,144.72	$29,870.12	$29,996.79	$1,199.87
2021-09-28	$30,550.80	$30,644.36	$29,852.59	$29,870.12	$597.40
2021-09-27	$30,418.35	$30,646.89	$30,410.45	$30,550.80	$1,833.05
2021-09-26	$30,418.35	$30,418.35	$30,418.35	$30,418.35	$0.00
2021-09-25	$30,463.51	$30,463.51	$30,418.35	$30,418.35	$0.00
2021-09-24	$30,575.11	$30,583.24	$30,384.15	$30,463.51	$0.00
2021-09-23	$30,159.60	$30,577.46	$30,159.60	$30,575.11	$0.00
2021-09-22	$29,762.23	$30,159.60	$29,762.23	$30,159.60	$1,206.38
2021-09-21	$29,290.08	$29,806.80	$29,290.08	$29,762.23	$1,488.11
2021-09-20	$30,180.12	$30,180.12	$29,184.70	$29,290.08	$20,210.16
2021-09-19	$30,180.12	$30,180.12	$30,180.12	$30,180.12	$301.80
2021-09-18	$30,315.84	$30,315.84	$30,180.12	$30,180.12	$301.80
2021-09-17	$30,623.67	$30,766.22	$30,304.07	$30,315.84	$303.16
2021-09-16	$30,450.38	$30,834.51	$30,450.38	$30,623.67	$612.47
2021-09-15	$30,800.88	$30,800.88	$30,365.28	$30,450.38	$913.51
2021-09-14	$30,523.75	$30,886.01	$30,523.75	$30,800.88	$308.01
2021-09-13	$30,362.61	$30,643.95	$30,362.61	$30,523.75	$0.00
2021-09-12	$30,362.61	$30,362.61	$30,362.61	$30,362.61	$1,214.50
2021-09-11	$30,412.12	$30,412.12	$30,362.61	$30,362.61	$1,214.50
2021-09-10	$30,675.99	$30,752.93	$30,397.80	$30,412.12	$1,216.48
2021-09-09	$30,571.05	$30,730.68	$30,328.65	$30,675.99	$0.00
2021-09-08	$30,912.19	$30,912.19	$30,571.05	$30,571.05	$0.00
2021-09-07	$31,161.41	$31,161.41	$30,882.55	$30,912.19	$6,800.68
2021-09-06	$30,948.20	$31,229.84	$30,948.20	$31,161.41	$0.00
2021-09-05	$30,948.20	$30,948.20	$30,948.20	$30,948.20	$61,896.39
2021-09-04	$30,929.97	$30,948.20	$30,929.97	$30,948.20	$61,896.39
2021-09-03	$31,096.10	$31,157.99	$30,861.08	$30,929.97	$61,859.93
2021-09-02	$30,949.67	$31,096.10	$30,892.94	$31,096.10	$0.00
2021-09-01	$30,798.81	$31,224.96	$30,798.81	$30,949.67	$2,166.48
2021-08-31	$30,701.07	$30,901.64	$30,606.70	$30,798.81	$10,163.61