IT40 Historical USD Price
Daily close · Jul 28, 2022 → Jul 28, 2023Daily price history
Jun 29, 2023 → Jul 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-28 | $32,110.91 | $32,110.91 | $31,650.34 | $31,741.11 | $63,482.22 |
| 2023-07-27 | $31,893.16 | $32,110.91 | $31,893.16 | $32,110.91 | $64,221.83 |
| 2023-07-26 | $31,854.04 | $31,893.16 | $31,854.04 | $31,893.16 | $63,786.31 |
| 2023-07-25 | $31,992.79 | $31,992.79 | $31,854.04 | $31,854.04 | $63,708.08 |
| 2023-07-24 | $32,096.83 | $32,096.83 | $31,992.79 | $31,992.79 | $63,985.57 |
| 2023-07-23 | $32,096.83 | $32,096.83 | $32,096.83 | $32,096.83 | $64,193.66 |
| 2023-07-22 | $32,052.72 | $32,096.83 | $32,052.72 | $32,096.83 | $64,193.66 |
| 2023-07-21 | $32,308.84 | $32,308.84 | $32,052.72 | $32,052.72 | $64,105.44 |
| 2023-07-20 | $32,208.35 | $32,351.42 | $32,053.72 | $32,308.84 | $64,617.68 |
| 2023-07-19 | $32,317.54 | $32,432.24 | $32,101.82 | $32,208.35 | $0.00 |
| 2023-07-18 | $32,162.16 | $32,323.17 | $32,063.64 | $32,317.54 | $3,231.75 |
| 2023-07-17 | $32,245.97 | $32,248.41 | $32,040.71 | $32,162.16 | $0.00 |
| 2023-07-16 | $32,245.97 | $32,245.97 | $32,245.97 | $32,245.97 | $4,836.89 |
| 2023-07-15 | $32,180.82 | $32,245.97 | $32,180.82 | $32,245.97 | $4,836.89 |
| 2023-07-14 | $32,162.13 | $32,351.42 | $32,143.78 | $32,180.82 | $4,827.12 |
| 2023-07-13 | $31,463.49 | $32,262.70 | $31,463.49 | $32,162.13 | $30,554.03 |
| 2023-07-12 | $30,827.15 | $31,510.86 | $30,827.15 | $31,463.49 | $100,997.80 |
| 2023-07-11 | $30,536.96 | $30,871.09 | $30,536.96 | $30,827.15 | $48,090.36 |
| 2023-07-10 | $30,467.93 | $30,662.94 | $30,303.31 | $30,536.96 | $15,268.48 |
| 2023-07-09 | $30,467.93 | $30,467.93 | $30,467.93 | $30,467.93 | $30,772.61 |
| 2023-07-08 | $30,226.57 | $30,467.93 | $30,226.57 | $30,467.93 | $30,772.61 |
| 2023-07-07 | $29,973.42 | $30,237.46 | $29,839.91 | $30,226.57 | $30,528.84 |
| 2023-07-06 | $30,675.29 | $30,675.29 | $29,869.91 | $29,973.42 | $32,671.02 |
| 2023-07-05 | $30,928.56 | $30,928.56 | $30,667.67 | $30,675.29 | $0.00 |
| 2023-07-04 | $31,034.28 | $31,150.97 | $30,928.56 | $30,928.56 | $4,639.28 |
| 2023-07-03 | $30,850.39 | $31,139.94 | $30,823.64 | $31,034.28 | $31,034.28 |
| 2023-07-02 | $30,850.39 | $30,850.39 | $30,850.39 | $30,850.39 | $6,478.58 |
| 2023-07-01 | $30,672.26 | $30,850.39 | $30,672.26 | $30,850.39 | $6,478.58 |
| 2023-06-30 | $30,558.32 | $30,770.19 | $30,359.39 | $30,672.26 | $6,441.17 |
| 2023-06-29 | $30,271.35 | $30,585.67 | $30,188.40 | $30,558.32 | $7,639.58 |