Crypto Rate Dashboard
FTSE China A50 Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2021-08-08 |
$15,405.00 |
$15,405.00 |
$15,405.00 |
$15,405.00 |
$12,786.15 |
| 2021-08-07 |
$15,405.00 |
$15,405.00 |
$15,405.00 |
$15,405.00 |
$12,786.15 |
| 2021-08-06 |
$15,415.00 |
$15,448.00 |
$15,287.00 |
$15,405.00 |
$12,786.15 |
| 2021-08-05 |
$15,463.00 |
$15,631.00 |
$15,347.00 |
$15,415.00 |
$37,766.75 |
| 2021-08-04 |
$15,524.00 |
$15,598.00 |
$15,439.00 |
$15,463.00 |
$10,205.58 |
| 2021-08-03 |
$15,392.00 |
$15,599.00 |
$15,328.00 |
$15,524.00 |
$80,569.56 |
| 2021-08-02 |
$15,104.00 |
$15,533.00 |
$14,837.00 |
$15,392.00 |
$97,585.28 |
| 2021-08-01 |
$15,104.00 |
$15,104.00 |
$15,104.00 |
$15,104.00 |
$269,002.24 |
| 2021-07-31 |
$15,104.00 |
$15,104.00 |
$15,104.00 |
$15,104.00 |
$269,002.24 |
| 2021-07-30 |
$15,324.00 |
$15,324.00 |
$14,937.00 |
$15,104.00 |
$269,002.24 |
| 2021-07-29 |
$15,640.00 |
$15,640.00 |
$15,292.00 |
$15,324.00 |
$211,011.48 |
| 2021-07-28 |
$14,944.00 |
$15,701.00 |
$14,944.00 |
$15,640.00 |
$277,922.80 |
| 2021-07-27 |
$15,679.00 |
$15,702.00 |
$14,656.00 |
$14,944.00 |
$161,245.76 |
| 2021-07-26 |
$16,428.00 |
$16,428.00 |
$15,495.00 |
$15,679.00 |
$194,576.39 |
| 2021-07-25 |
$16,428.00 |
$16,428.00 |
$16,428.00 |
$16,428.00 |
$92,653.92 |
| 2021-07-24 |
$16,428.00 |
$16,428.00 |
$16,428.00 |
$16,428.00 |
$92,653.92 |
| 2021-07-23 |
$16,645.00 |
$16,678.00 |
$16,382.00 |
$16,428.00 |
$92,653.92 |
| 2021-07-22 |
$16,720.00 |
$16,765.00 |
$16,608.00 |
$16,645.00 |
$74,070.25 |
| 2021-07-21 |
$16,719.00 |
$16,825.00 |
$16,602.00 |
$16,720.00 |
$111,689.60 |
| 2021-07-20 |
$16,658.00 |
$16,744.00 |
$16,597.00 |
$16,719.00 |
$154,985.13 |
| 2021-07-19 |
$16,602.00 |
$16,753.00 |
$16,409.00 |
$16,658.00 |
$407,954.42 |
| 2021-07-18 |
$16,602.00 |
$16,602.00 |
$16,602.00 |
$16,602.00 |
$251,686.32 |
| 2021-07-17 |
$16,602.00 |
$16,602.00 |
$16,602.00 |
$16,602.00 |
$251,686.32 |
| 2021-07-16 |
$16,864.00 |
$16,888.00 |
$16,592.00 |
$16,602.00 |
$251,686.32 |
| 2021-07-15 |
$16,562.00 |
$16,943.00 |
$16,553.00 |
$16,864.00 |
$338,460.48 |
| 2021-07-14 |
$16,780.00 |
$16,782.00 |
$16,507.00 |
$16,562.00 |
$138,127.08 |
| 2021-07-13 |
$16,837.00 |
$16,946.00 |
$16,730.00 |
$16,780.00 |
$10,739.20 |
| 2021-07-12 |
$16,851.00 |
$16,946.00 |
$16,683.00 |
$16,837.00 |
$71,052.14 |
| 2021-07-11 |
$16,851.00 |
$16,851.00 |
$16,851.00 |
$16,851.00 |
$215,692.80 |
| 2021-07-10 |
$16,851.00 |
$16,851.00 |
$16,851.00 |
$16,851.00 |
$215,692.80 |
Share this link via
Or copy link
