FTS Historical USD Price
Daily close · Sep 15, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001425 | $0.00001425 | $0.00000751 | $0.00000758 | $0.00 |
| 2026-10-30 | $0.00001425 | $0.00001426 | $0.00000739 | $0.00001425 | $0.00 |
| 2026-10-29 | $0.00001114 | $0.00001429 | $0.00000762 | $0.00000851 | $0.00 |
| 2026-10-28 | $0.00001134 | $0.00001429 | $0.00000788 | $0.00000844 | $0.00 |
| 2026-10-27 | $0.00001082 | $0.00001428 | $0.00000769 | $0.00000838 | $0.00 |
| 2026-10-26 | $0.00000818 | $0.00001428 | $0.00000764 | $0.00001103 | $0.00 |
| 2026-10-25 | $0.00001378 | $0.00001428 | $0.00000762 | $0.00001077 | $0.00 |
| 2026-10-24 | $0.00001084 | $0.00001429 | $0.00000753 | $0.00001428 | $0.00 |
| 2026-10-23 | $0.00000835 | $0.00001494 | $0.00000779 | $0.0000111 | $0.00 |
| 2026-10-22 | $0.00001539 | $0.00001547 | $0.00000783 | $0.00001156 | $0.00 |
| 2026-10-21 | $0.00000875 | $0.00001558 | $0.00000817 | $0.00001156 | $0.00 |
| 2026-10-20 | $0.00001169 | $0.00001539 | $0.0000079 | $0.00001488 | $0.00 |
| 2026-10-19 | $0.00000848 | $0.00001506 | $0.00000791 | $0.00001493 | $0.00 |
| 2026-10-18 | $0.00001159 | $0.00001493 | $0.00000765 | $0.00001137 | $0.00 |
| 2026-10-17 | $0.00001132 | $0.000015 | $0.00000784 | $0.00001155 | $0.00 |
| 2026-10-16 | $0.00001196 | $0.00001534 | $0.00000796 | $0.00001492 | $0.00 |
| 2026-10-15 | $0.00001151 | $0.00001524 | $0.0000079 | $0.00000864 | $0.00 |
| 2026-10-14 | $0.00001529 | $0.00001559 | $0.00000818 | $0.00000867 | $0.00 |
| 2026-10-13 | $0.00001198 | $0.00001564 | $0.00000828 | $0.00001187 | $0.00 |
| 2026-10-12 | $0.00001243 | $0.00001645 | $0.00000824 | $0.00001479 | $0.00 |
| 2026-10-11 | $0.0000123 | $0.00001619 | $0.00000854 | $0.00001243 | $0.00 |
| 2026-10-10 | $0.00001535 | $0.00001609 | $0.00000857 | $0.00001548 | $0.00 |
| 2026-10-09 | $0.00001528 | $0.00001608 | $0.00000841 | $0.00001537 | $0.00 |
| 2026-10-08 | $0.00001272 | $0.00001657 | $0.00000821 | $0.00001239 | $0.00 |
| 2026-10-07 | $0.00001669 | $0.00001727 | $0.00000884 | $0.00001593 | $0.00 |
| 2026-10-06 | $0.00001017 | $0.00001764 | $0.00000937 | $0.00000992 | $0.00 |
| 2026-10-05 | $0.00001018 | $0.00001789 | $0.00000945 | $0.00001332 | $0.00 |
| 2026-10-04 | $0.00001343 | $0.00001797 | $0.00000928 | $0.00001767 | $0.00 |
| 2026-10-03 | $0.00001339 | $0.00001781 | $0.00000927 | $0.00001343 | $0.00 |
| 2026-10-02 | $0.00000996 | $0.00001777 | $0.00000917 | $0.00001745 | $0.00 |