FTEC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000425 | $0.00004302 | $0.0000424 | $0.00004266 | $0.00 |
| 2026-10-30 | $0.00004233 | $0.00004302 | $0.00004133 | $0.00004249 | $0.00 |
| 2026-10-29 | $0.00004463 | $0.00004481 | $0.00004237 | $0.00004239 | $0.00 |
| 2026-10-28 | $0.00004199 | $0.00004487 | $0.00004123 | $0.00004462 | $0.00 |
| 2026-10-27 | $0.00004283 | $0.00004317 | $0.00004162 | $0.00004194 | $0.00 |
| 2026-10-26 | $0.00004327 | $0.00004334 | $0.00004248 | $0.00004284 | $0.00 |
| 2026-10-25 | $0.00004404 | $0.0000455 | $0.00004319 | $0.00004331 | $0.00 |
| 2026-10-24 | $0.00004544 | $0.00004545 | $0.00004289 | $0.00004405 | $0.00 |
| 2026-10-23 | $0.00004623 | $0.00004672 | $0.00004513 | $0.00004543 | $0.00 |
| 2026-10-22 | $0.00004597 | $0.00004707 | $0.0000452 | $0.00004626 | $0.00 |
| 2026-10-21 | $0.000045 | $0.00004696 | $0.00004499 | $0.00004595 | $0.00 |
| 2026-10-20 | $0.00004399 | $0.0000451 | $0.00004338 | $0.00004506 | $0.00 |
| 2026-10-19 | $0.00004389 | $0.00004465 | $0.00004382 | $0.00004399 | $0.00 |
| 2026-10-18 | $0.00004426 | $0.00004464 | $0.00004276 | $0.00004388 | $0.00 |
| 2026-10-17 | $0.00004507 | $0.00004518 | $0.00004376 | $0.00004426 | $0.00 |
| 2026-10-16 | $0.00004566 | $0.00004641 | $0.00004469 | $0.0000451 | $0.00 |
| 2026-10-15 | $0.00004525 | $0.00004594 | $0.00004342 | $0.00004567 | $0.00 |
| 2026-10-14 | $0.00004713 | $0.00004724 | $0.00004501 | $0.00004514 | $0.00 |
| 2026-10-13 | $0.00004637 | $0.00004755 | $0.00004528 | $0.00004685 | $0.00 |
| 2026-10-12 | $0.00004869 | $0.00004903 | $0.00004629 | $0.00004629 | $0.00 |
| 2026-10-11 | $0.00004809 | $0.00004872 | $0.00004756 | $0.00004872 | $0.00 |
| 2026-10-10 | $0.0000476 | $0.00004825 | $0.00004746 | $0.00004809 | $0.00 |
| 2026-10-09 | $0.00004684 | $0.00004772 | $0.00004664 | $0.00004759 | $0.00 |
| 2026-10-08 | $0.0000489 | $0.00004895 | $0.00004554 | $0.0000468 | $0.00 |
| 2026-10-07 | $0.00005286 | $0.00005286 | $0.00004824 | $0.0000488 | $0.00 |
| 2026-10-06 | $0.0000535 | $0.00005366 | $0.00005156 | $0.00005287 | $0.00 |
| 2026-10-05 | $0.00005338 | $0.00005373 | $0.00005305 | $0.00005342 | $0.00 |
| 2026-10-04 | $0.00005282 | $0.0000536 | $0.00005278 | $0.00005338 | $0.00 |
| 2026-10-03 | $0.00005288 | $0.00005317 | $0.00005166 | $0.00005282 | $0.00 |
| 2026-10-02 | $0.00005303 | $0.00005413 | $0.0000516 | $0.00005193 | $0.00 |