CurrencyBeacon logo}}

Crypto Rate Dashboard

FRZSwap Price Chart

FRZW/USD
$0.000002
0.00%

FRZW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000199 $0.000002 $0.00000198 $0.00000199 $1.97
2023-05-24 $0.00000204 $0.00000204 $0.00000198 $0.00000199 $1.98
2023-05-23 $0.00000202 $0.00000205 $0.00000202 $0.00000204 $2.03
2023-05-22 $0.000002 $0.00000203 $0.00000199 $0.00000202 $2.00
2023-05-21 $0.00000203 $0.00000203 $0.000002 $0.000002 $1.98
2023-05-20 $0.00000201 $0.00000203 $0.00000201 $0.00000203 $2.01
2023-05-18 $0.00000204 $0.00000205 $0.000002 $0.00000202 $2.00
2023-05-17 $0.00000213 $0.00000213 $0.00000203 $0.00000204 $104.16
2023-05-16 $0.00000214 $0.00000215 $0.00000212 $0.00000213 $0.10
2023-05-15 $0.00000214 $0.00000217 $0.00000214 $0.00000214 $0.10
2023-05-14 $0.00000213 $0.00000216 $0.00000212 $0.00000214 $3.06
2023-05-13 $0.00000215 $0.00000217 $0.00000212 $0.00000213 $3.11
2023-05-12 $0.0000022 $0.00000221 $0.00000211 $0.00000215 $375.39
2023-05-11 $0.00000224 $0.00000224 $0.00000217 $0.0000022 $1.54
2023-05-10 $0.00000245 $0.00000248 $0.00000223 $0.00000224 $143.88
2023-05-09 $0.00000273 $0.00000274 $0.00000244 $0.00000245 $288.99
2023-05-08 $0.00000287 $0.00000288 $0.00000271 $0.00000273 $25.55
2023-05-07 $0.00000288 $0.00000291 $0.00000287 $0.00000287 $154.22
2023-05-06 $0.00000289 $0.00000291 $0.00000286 $0.00000288 $154.76
2023-05-05 $0.00000284 $0.00000291 $0.00000284 $0.00000289 $231.18
2023-05-04 $0.00000298 $0.00000299 $0.00000283 $0.00000283 $199.99
2023-05-03 $0.00000294 $0.00000299 $0.00000293 $0.00000298 $4.01
2023-05-02 $0.00000301 $0.00000301 $0.00000294 $0.00000294 $3.96
2023-05-01 $0.00000341 $0.00000343 $0.000003 $0.00000301 $241.44
2023-04-30 $0.00000327 $0.00000341 $0.00000324 $0.00000341 $21.30
2023-04-29 $0.00000286 $0.00000328 $0.0000028 $0.00000327 $559.12
2023-04-28 $0.00000338 $0.00000358 $0.00000283 $0.00000286 $726.46
2023-04-27 $0.00000347 $0.00000353 $0.00000336 $0.00000338 $130.15
2023-04-26 $0.00000315 $0.00000347 $0.00000313 $0.00000347 $1,032.06
2023-04-25 $0.00000346 $0.00000349 $0.00000312 $0.00000315 $356.95