CurrencyBeacon logo}}

Crypto Rate Dashboard

FRZ Solar System Coin Price Chart

FRZSSCOIN/USD
$0.000326
0.00%

FRZSSCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-14 $0.0003261 $0.0003261 $0.0003261 $0.0003261 $441.77
2023-09-13 $0.0003261 $0.0003261 $0.0003261 $0.0003261 $441.77
2023-09-12 $0.0003261 $0.0003261 $0.0003261 $0.0003261 $441.77
2023-09-11 $0.0003261 $0.0003261 $0.0003261 $0.0003261 $441.77
2023-09-10 $0.0003261 $0.0003261 $0.0003261 $0.0003261 $441.77
2023-09-09 $0.0003261 $0.0003261 $0.0003261 $0.0003261 $441.77
2023-09-08 $0.0003261 $0.0003261 $0.0003261 $0.0003261 $441.77
2023-09-07 $0.00034 $0.00036 $0.000326 $0.0003261 $441.77
2023-09-06 $0.0002865 $0.00034 $0.0002865 $0.00034 $292.53
2023-09-05 $0.0003485 $0.0003485 $0.0002661 $0.0002865 $122.49
2023-09-04 $0.0003001 $0.000351 $0.0002662 $0.0003485 $1,367.40
2023-09-03 $0.000335 $0.000335 $0.0002932 $0.0003001 $242.72
2023-09-02 $0.00034 $0.0003785 $0.000335 $0.000335 $204.72
2023-09-01 $0.0003351 $0.0003964 $0.000335 $0.00034 $381.29
2023-08-31 $0.0003601 $0.00037 $0.0003351 $0.0003351 $2,409.94
2023-08-30 $0.0003661 $0.0003895 $0.0003422 $0.0003574 $4,221.52
2023-08-29 $0.000353 $0.0003989 $0.0003355 $0.0003663 $4,238.07
2023-08-28 $0.0003327 $0.0003716 $0.0003101 $0.0003516 $6,263.51
2023-08-27 $0.000293 $0.0003605 $0.0002919 $0.0003318 $6,238.44
2023-08-26 $0.0002801 $0.0003259 $0.0002755 $0.000293 $4,953.72
2023-08-25 $0.0002908 $0.000297 $0.0002706 $0.0002801 $8,767.80
2023-08-24 $0.0003063 $0.000311 $0.0002835 $0.0002908 $6,789.27
2023-08-23 $0.0002829 $0.0003077 $0.0002829 $0.0003063 $7,306.30
2023-08-22 $0.0002773 $0.0003131 $0.0002763 $0.0002829 $4,607.58
2023-08-21 $0.0002704 $0.0002938 $0.0002704 $0.0002773 $4,265.71
2023-08-20 $0.0002811 $0.0002948 $0.0002662 $0.0002704 $6,185.67
2023-08-19 $0.0003062 $0.0003157 $0.0002585 $0.0002803 $9,473.81
2023-08-18 $0.000271 $0.0003332 $0.000271 $0.0003057 $7,270.66
2023-08-17 $0.000277 $0.000341 $0.0002705 $0.000271 $6,856.89
2023-08-16 $0.0002706 $0.0003049 $0.0002706 $0.000277 $7,842.53