FRZSS Historical USD Price
Daily close · Mar 8, 2023 → Mar 10, 2024Daily price history
Feb 10, 2024 → Mar 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-10 | $0 | $0 | $0 | $0 | $5.32 |
| 2024-03-09 | $0 | $0 | $0 | $0 | $4.91 |
| 2024-03-08 | $0 | $0 | $0 | $0 | $4.89 |
| 2024-03-07 | $0 | $0 | $0 | $0 | $4.77 |
| 2024-03-06 | $0 | $0 | $0 | $0 | $4.31 |
| 2024-03-05 | $0 | $0 | $0 | $0 | $3.97 |
| 2024-03-04 | $0 | $0 | $0 | $0 | $4.21 |
| 2024-03-03 | $0 | $0 | $0 | $0 | $4.17 |
| 2024-03-02 | $0 | $0 | $0 | $0 | $4.13 |
| 2024-03-01 | $0 | $0 | $0 | $0 | $4.10 |
| 2024-02-29 | $0 | $0 | $0 | $0 | $4.02 |
| 2024-02-28 | $0 | $0 | $0 | $0 | $1.66 |
| 2024-02-27 | $0 | $0 | $0 | $0 | $4.07 |
| 2024-02-26 | $0 | $0 | $0 | $0 | $0.92 |
| 2024-02-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-16 | $0 | $0 | $0 | $0 | $6.07 |
| 2024-02-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-14 | $0 | $0 | $0 | $0 | $2.55 |
| 2024-02-13 | $0 | $0 | $0 | $0 | $9.06 |
| 2024-02-12 | $0 | $0 | $0 | $0 | $24.53 |
| 2024-02-11 | $0 | $0 | $0 | $0 | $9.45 |
| 2024-02-10 | $0 | $0 | $0 | $0 | $9.51 |