CurrencyBeacon logo}}

Crypto Rate Dashboard

FrouBot Price Chart

FROBOT/USD
$0.000004
0.00%

FROBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-10 $0.000004 $0.00000406 $0.00000398 $0.00000401 $20.60
2024-08-09 $0.00000413 $0.00000416 $0.00000394 $0.000004 $20.54
2024-08-08 $0.00000361 $0.00000417 $0.00000358 $0.00000412 $21.19
2024-08-07 $0.00000378 $0.00000383 $0.00000359 $0.0000036 $18.47
2024-08-06 $0.00000372 $0.00000391 $0.00000372 $0.00000378 $19.42
2024-08-05 $0.00000413 $0.00000414 $0.00000337 $0.00000372 $19.10
2024-08-04 $0.00000448 $0.0000045 $0.00000413 $0.00000413 $21.23
2024-08-03 $0.0000046 $0.00000463 $0.00000447 $0.00000448 $23.00
2024-08-02 $0.00000493 $0.00000494 $0.00000458 $0.0000046 $23.61
2024-08-01 $0.00000497 $0.00000499 $0.00000475 $0.00000493 $25.34
2024-07-31 $0.00000504 $0.00000515 $0.00000495 $0.00000498 $25.56
2024-07-30 $0.00000511 $0.00000517 $0.000005 $0.00000504 $25.91
2024-07-29 $0.00000503 $0.00000522 $0.00000503 $0.00000511 $26.25
2024-07-28 $0.000005 $0.00000505 $0.00000493 $0.00000503 $25.86
2024-07-27 $0.00000514 $0.00000514 $0.00000494 $0.000005 $25.68
2024-07-26 $0.00000498 $0.00000515 $0.00000498 $0.00000514 $24.89
2024-07-25 $0.00000523 $0.00000524 $0.00000485 $0.00000498 $24.12
2024-07-24 $0.00000546 $0.00000546 $0.0000052 $0.00000523 $25.36
2024-07-23 $0.00000539 $0.00000554 $0.00000532 $0.00000546 $26.44
2024-07-22 $0.00000554 $0.00000558 $0.00000537 $0.00000539 $26.12
2024-07-21 $0.0000055 $0.00000556 $0.00000537 $0.00000554 $26.85
2024-07-17 $0.0000055 $0.0000055 $0.0000055 $0.0000055 $42.88
2024-07-16 $0.00000558 $0.00000558 $0.00000537 $0.0000055 $42.88
2024-07-15 $0.00000519 $0.00000558 $0.00000517 $0.00000558 $43.45
2024-07-14 $0.00000508 $0.00000522 $0.00000506 $0.00000519 $40.39
2024-07-13 $0.00000501 $0.00000511 $0.00000498 $0.00000508 $39.56
2024-07-12 $0.00000496 $0.00000504 $0.00000488 $0.00000501 $39.04
2024-07-11 $0.00000496 $0.00000513 $0.00000489 $0.00000496 $38.62
2024-07-10 $0.0000049 $0.00000503 $0.00000484 $0.00000496 $38.63
2024-07-09 $0.00000601 $0.00000601 $0.00000486 $0.0000049 $38.16