CurrencyBeacon logo}}

Crypto Rate Dashboard

Frosted Cake Price Chart

FROSTEDCAKE/USD
$0.00000028
0.00%

FROSTEDCAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-24 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $5.07
2022-08-23 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $5.08
2022-08-22 $0.00000029 $0.00000029 $0.00000027 $0.00000028 $5.10
2022-08-21 $0.00000027 $0.00000029 $0.00000027 $0.00000029 $5.13
2022-08-20 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $4.82
2022-08-19 $0.00000028 $0.00000028 $0.00000026 $0.00000026 $4.75
2022-08-18 $0.00000029 $0.00000029 $0.00000028 $0.00000028 $5.06
2022-08-17 $0.0000003 $0.00000031 $0.00000029 $0.00000029 $5.20
2022-08-16 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $5.37
2022-08-15 $0.0000003 $0.00000031 $0.0000003 $0.0000003 $5.43
2022-08-14 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $5.40
2022-08-13 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $5.50
2022-08-12 $0.00000031 $0.00000031 $0.0000003 $0.00000031 $5.56
2022-08-11 $0.00000031 $0.00000032 $0.0000003 $0.00000031 $5.50
2022-08-10 $0.00000031 $0.00000032 $0.0000003 $0.00000031 $5.57
2022-08-09 $0.00000031 $0.00000031 $0.0000003 $0.00000031 $0.73
2022-08-08 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $0.73
2022-08-07 $0.0000003 $0.00000031 $0.00000029 $0.00000031 $3.23
2022-08-06 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $3.15
2022-08-05 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $0.96
2022-08-04 $0.00000028 $0.0000003 $0.00000028 $0.0000003 $4.66
2022-08-03 $0.00000027 $0.00000029 $0.00000026 $0.00000028 $5.98
2022-08-02 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $5.70
2022-08-01 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $5.70
2022-07-31 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $5.69
2022-07-30 $0.00000028 $0.00000029 $0.00000027 $0.00000027 $40.83
2022-07-29 $0.00000026 $0.00000029 $0.00000026 $0.00000028 $41.14
2022-07-28 $0.00000026 $0.00000027 $0.00000025 $0.00000026 $38.84
2022-07-27 $0.00000024 $0.00000026 $0.00000023 $0.00000026 $1.71
2022-07-26 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $1.57