CurrencyBeacon logo}}

Crypto Rate Dashboard

Froki Price Chart

FROKI/USD
$0.025163
0.00%

FROKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-18 $0.02514066 $0.02525653 $0.0246376 $0.02516295 $194.46
2023-11-17 $0.02515229 $0.0255127 $0.02454656 $0.02511706 $194.11
2023-11-16 $0.02638735 $0.02670921 $0.02494622 $0.02516661 $194.49
2023-11-15 $0.0253968 $0.02642403 $0.0252468 $0.02642023 $204.18
2023-11-14 $0.02637271 $0.02647375 $0.02514288 $0.0253894 $196.21
2023-11-13 $0.02622732 $0.02712504 $0.02606229 $0.02639395 $203.97
2023-11-12 $0.02634768 $0.02649137 $0.02599818 $0.02622282 $202.65
2023-11-11 $0.02664673 $0.02678479 $0.02611236 $0.02632145 $203.41
2023-11-10 $0.02719433 $0.02736502 $0.026559 $0.02665769 $206.01
2023-11-09 $0.0242185 $0.02729925 $0.0241754 $0.02727599 $210.79
2023-11-08 $0.02418274 $0.0244048 $0.02404226 $0.02424346 $187.36
2023-11-07 $0.02438611 $0.02443885 $0.02376203 $0.02420802 $187.08
2023-11-06 $0.02424008 $0.02452834 $0.02400536 $0.02436408 $188.29
2023-11-05 $0.02381551 $0.02449682 $0.02369678 $0.02427682 $187.61
2023-11-04 $0.02307149 $0.02391502 $0.02298699 $0.02380173 $183.94
2023-11-03 $0.02266651 $0.02307894 $0.02242146 $0.02306255 $20.84
2023-11-02 $0.02326163 $0.02357089 $0.02254555 $0.02266172 $20.48
2023-11-01 $0.02310647 $0.02334417 $0.02249637 $0.02323134 $21.00
2023-10-31 $0.02302905 $0.02314631 $0.02275775 $0.02311457 $119.21
2023-10-30 $0.02286243 $0.02324634 $0.0226539 $0.02303354 $118.79
2023-10-29 $0.02260519 $0.02302146 $0.02251902 $0.02285192 $117.86
2023-10-28 $0.02265558 $0.02290741 $0.0225848 $0.02261595 $116.64
2023-10-27 $0.02294709 $0.02295273 $0.02231272 $0.02266311 $116.88
2023-10-26 $0.02274509 $0.02371116 $0.02247162 $0.02295849 $118.41
2023-10-25 $0.02272051 $0.02307405 $0.0224643 $0.02274478 $117.30
2023-10-24 $0.02248048 $0.02356844 $0.02240239 $0.02269296 $117.04
2023-10-23 $0.02117582 $0.02282638 $0.0211175 $0.02246449 $115.86
2023-10-22 $0.02073746 $0.0212007 $0.02067459 $0.021158 $109.12
2023-10-21 $0.0204201 $0.02087882 $0.02028306 $0.02073363 $106.93
2023-10-20 $0.02019518 $0.02096475 $0.0201306 $0.02041634 $105.30