FROGGIE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.013444 | $0.014185 | $0.013244 | $0.014132 | $61,243.21 |
| 2026-10-29 | $0.014672 | $0.014941 | $0.013424 | $0.01344 | $62,127.24 |
| 2026-10-28 | $0.012341 | $0.014713 | $0.012341 | $0.014669 | $57,706.37 |
| 2026-10-27 | $0.013355 | $0.01352 | $0.012016 | $0.012284 | $60,818.02 |
| 2026-10-26 | $0.014024 | $0.014277 | $0.013273 | $0.013351 | $65,436.54 |
| 2026-10-25 | $0.011104 | $0.015097 | $0.011088 | $0.014024 | $62,619.85 |
| 2026-10-24 | $0.011493 | $0.012813 | $0.010434 | $0.011026 | $68,460.34 |
| 2026-10-23 | $0.010326 | $0.011499 | $0.010318 | $0.011499 | $69,531.23 |
| 2026-10-22 | $0.010342 | $0.01035 | $0.010229 | $0.010262 | $52,188.12 |
| 2026-10-21 | $0.010332 | $0.010401 | $0.010306 | $0.010332 | $55,314.50 |
| 2026-10-20 | $0.010219 | $0.010341 | $0.010118 | $0.010338 | $59,662.91 |
| 2026-10-19 | $0.010199 | $0.010218 | $0.010016 | $0.010214 | $55,763.55 |
| 2026-10-18 | $0.009894 | $0.010208 | $0.009753 | $0.010208 | $61,376.95 |
| 2026-10-17 | $0.009701 | $0.010018 | $0.009519 | $0.009906 | $55,941.69 |
| 2026-10-16 | $0.008032 | $0.010201 | $0.007795 | $0.009741 | $65,967.30 |
| 2026-10-15 | $0.007748 | $0.008168 | $0.007622 | $0.008017 | $59,344.52 |
| 2026-10-14 | $0.008036 | $0.01033 | $0.007015 | $0.007748 | $67,006.56 |
| 2026-10-13 | $0.008266 | $0.00828 | $0.007988 | $0.008039 | $56,445.53 |
| 2026-10-12 | $0.008791 | $0.008799 | $0.008257 | $0.008273 | $56,011.51 |
| 2026-10-11 | $0.008947 | $0.008951 | $0.008732 | $0.00879 | $53,792.21 |
| 2026-10-10 | $0.008762 | $0.008952 | $0.008746 | $0.008938 | $58,050.85 |
| 2026-10-09 | $0.008669 | $0.008785 | $0.008657 | $0.008761 | $57,198.04 |
| 2026-10-08 | $0.008825 | $0.008867 | $0.008372 | $0.008662 | $60,422.17 |
| 2026-10-07 | $0.008646 | $0.008902 | $0.008491 | $0.008822 | $59,286.85 |
| 2026-10-06 | $0.007548 | $0.008701 | $0.007521 | $0.008647 | $73,391.27 |
| 2026-10-05 | $0.00781 | $0.008063 | $0.007503 | $0.007542 | $60,049.48 |
| 2026-10-04 | $0.007831 | $0.007872 | $0.007764 | $0.007809 | $59,304.12 |
| 2026-10-03 | $0.007617 | $0.00788 | $0.007499 | $0.007819 | $62,787.12 |
| 2026-10-02 | $0.007537 | $0.007697 | $0.007497 | $0.007624 | $61,582.82 |
| 2026-10-01 | $0.007304 | $0.00755 | $0.007304 | $0.007543 | $58,988.16 |