CurrencyBeacon logo}}

Crypto Rate Dashboard

Froggie Price Chart

FROGGIE/USD
$0.006046
-5.78%

FROGGIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0064215 $0.0068315 $0.0058195 $0.0058215 $933,778.14
2026-05-30 $0.005707 $0.0066725 $0.0057065 $0.006396 $1.03M
2026-05-29 $0.0054515 $0.005918 $0.005378 $0.0056885 $0.00
2026-05-28 $0.005834 $0.00597 $0.0054385 $0.005447 $874,292.20
2026-05-27 $0.006243 $0.006888 $0.0058195 $0.005834 $912,907.53
2026-05-26 $0.009038 $0.0098205 $0.006102 $0.006243 $1.01M
2026-05-25 $0.0055035 $0.010971 $0.0055035 $0.0090895 $1.56M
2026-05-24 $0.0054425 $0.0055165 $0.005435 $0.005507 $828,983.79
2026-05-23 $0.005369 $0.005466 $0.005311 $0.005448 $845,624.51
2026-05-22 $0.00533 $0.0053915 $0.005322 $0.0053575 $885,550.11
2026-05-21 $0.005297 $0.005355 $0.0052825 $0.0053375 $792,513.84
2026-05-20 $0.0051765 $0.0053155 $0.0051435 $0.0052975 $873,207.69
2026-05-19 $0.0052205 $0.005229 $0.0051495 $0.0051775 $768,548.52
2026-05-18 $0.0053375 $0.0053485 $0.0051935 $0.0052245 $850,989.80
2026-05-17 $0.005193 $0.005995 $0.005169 $0.0053405 $894,882.17
2026-05-16 $0.005141 $0.005262 $0.005109 $0.0051895 $845,397.48
2026-05-15 $0.0051005 $0.005226 $0.0049795 $0.0051395 $852,541.87
2026-05-14 $0.0049825 $0.0051675 $0.004933 $0.0051025 $802,480.65
2026-05-13 $0.0049655 $0.005068 $0.004954 $0.0049815 $824,717.62
2026-05-12 $0.005163 $0.005164 $0.0049045 $0.004962 $830,552.06
2026-05-11 $0.004944 $0.005326 $0.004895 $0.0051615 $863,534.82
2026-05-10 $0.0048955 $0.005367 $0.004805 $0.0049465 $812,269.77
2026-05-09 $0.004831 $0.004932 $0.0047565 $0.0048955 $776,163.53
2026-05-08 $0.0046505 $0.0070475 $0.004624 $0.0048295 $817,613.09
2026-05-07 $0.004483 $0.0046745 $0.004416 $0.0046395 $710,615.70
2026-05-06 $0.004342 $0.004581 $0.0043295 $0.004482 $679,533.61
2026-05-05 $0.004158 $0.0043625 $0.0041435 $0.0043505 $715,779.29
2026-05-04 $0.0041515 $0.004248 $0.004132 $0.004157 $686,021.58
2026-05-03 $0.004011 $0.00417 $0.0039835 $0.0041535 $650,349.77
2026-05-02 $0.0039855 $0.0040155 $0.0039745 $0.004013 $669,453.23