Froggie Price Chart - CurrencyBeacon

FROGGIE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-28	$0.0051525	$0.0051715	$0.0051315	$0.005149	$1.73M
2026-06-27	$0.005244	$0.0052465	$0.005142	$0.0051555	$1.73M
2026-06-26	$0.005248	$0.0052735	$0.005155	$0.0052415	$1.76M
2026-06-25	$0.0052595	$0.005303	$0.005204	$0.0052495	$1.76M
2026-06-24	$0.005348	$0.0053715	$0.005166	$0.0052585	$1.76M
2026-06-23	$0.005396	$0.005417	$0.005334	$0.0053475	$1.79M
2026-06-22	$0.0053405	$0.005448	$0.0053405	$0.005397	$1.81M
2026-06-21	$0.005313	$0.005461	$0.005308	$0.0053425	$1.78M
2026-06-20	$0.0052355	$0.005373	$0.005231	$0.0053105	$1.74M
2026-06-19	$0.005193	$0.005255	$0.0051685	$0.0052425	$1.75M
2026-06-18	$0.005388	$0.0054035	$0.0051725	$0.0051935	$1.79M
2026-06-17	$0.005496	$0.0055605	$0.005368	$0.0053845	$1.63M
2026-06-16	$0.0055245	$0.005571	$0.0054625	$0.0055015	$1.76M
2026-06-15	$0.0052945	$0.0056225	$0.0052945	$0.005524	$1.66M
2026-06-14	$0.0054705	$0.005533	$0.005233	$0.0053	$1.64M
2026-06-13	$0.005563	$0.0060735	$0.005466	$0.0054775	$1.69M
2026-06-12	$0.0052205	$0.005611	$0.005185	$0.005572	$1.77M
2026-06-11	$0.0050035	$0.005241	$0.0050035	$0.0052205	$1.65M
2026-06-10	$0.005037	$0.005063	$0.004964	$0.0050035	$1.65M
2026-06-09	$0.005174	$0.005228	$0.005017	$0.005038	$1.76M
2026-06-08	$0.0051515	$0.0052415	$0.0051165	$0.005182	$1.61M
2026-06-07	$0.0048935	$0.0051505	$0.004888	$0.0051505	$1.81M
2026-06-06	$0.004649	$0.004906	$0.0046095	$0.004894	$1.75M
2026-06-05	$0.004695	$0.0047845	$0.0044225	$0.0046365	$1.69M
2026-06-04	$0.0045665	$0.0048915	$0.004448	$0.004694	$1.74M
2026-06-03	$0.0054005	$0.0054255	$0.004435	$0.0045685	$1.23M
2026-06-02	$0.005798	$0.005798	$0.005367	$0.0054045	$850,920.46
2026-06-01	$0.005823	$0.0060455	$0.0057185	$0.0057915	$828,568.47
2026-05-31	$0.0064215	$0.0068315	$0.0058195	$0.0058215	$933,778.14
2026-05-30	$0.005707	$0.0066725	$0.0057065	$0.006396	$1.03M