PEEN Historical USD Price
Daily close · Jun 1, 2024 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000252 | $0.00000254 | $0.00000252 | $0.00000253 | $1.27 |
| 2026-10-30 | $0.00000254 | $0.00000257 | $0.00000247 | $0.00000252 | $13.46 |
| 2026-10-29 | $0.00000267 | $0.00000267 | $0.00000254 | $0.00000254 | $14.93 |
| 2026-10-28 | $0.00000264 | $0.00000269 | $0.00000264 | $0.00000267 | $6.23 |
| 2026-10-27 | $0.00000263 | $0.00000264 | $0.00000262 | $0.00000264 | $1.29 |
| 2026-10-26 | $0.00000265 | $0.00000266 | $0.00000263 | $0.00000263 | $4.37 |
| 2026-10-25 | $0.00000266 | $0.00000267 | $0.00000264 | $0.00000265 | $2.76 |
| 2026-10-24 | $0.00000267 | $0.00000267 | $0.00000261 | $0.00000266 | $4.86 |
| 2026-10-23 | $0.0000027 | $0.00000272 | $0.00000267 | $0.00000267 | $3.39 |
| 2026-10-22 | $0.00000278 | $0.00000278 | $0.0000027 | $0.0000027 | $4.20 |
| 2026-10-21 | $0.00000275 | $0.0000028 | $0.00000275 | $0.00000278 | $2.48 |
| 2026-10-20 | $0.00000272 | $0.00000277 | $0.00000271 | $0.00000275 | $4.98 |
| 2026-10-19 | $0.00000269 | $0.00000273 | $0.00000269 | $0.00000272 | $3.57 |
| 2026-10-18 | $0.00000268 | $0.0000027 | $0.00000265 | $0.00000269 | $5.43 |
| 2026-10-17 | $0.0000027 | $0.00000272 | $0.00000266 | $0.00000268 | $3.84 |
| 2026-10-16 | $0.00000274 | $0.00000276 | $0.00000269 | $0.0000027 | $6.07 |
| 2026-10-15 | $0.00000271 | $0.00000274 | $0.00000265 | $0.00000274 | $11.67 |
| 2026-10-14 | $0.00000277 | $0.00000279 | $0.00000271 | $0.00000271 | $6.27 |
| 2026-10-13 | $0.00000275 | $0.0000028 | $0.00000268 | $0.00000277 | $12.08 |
| 2026-10-12 | $0.00000285 | $0.00000289 | $0.00000275 | $0.00000275 | $8.34 |
| 2026-10-11 | $0.00000283 | $0.00000287 | $0.00000282 | $0.00000285 | $3.41 |
| 2026-10-10 | $0.00000282 | $0.00000283 | $0.00000282 | $0.00000283 | $0.50 |
| 2026-10-09 | $0.00000283 | $0.00000285 | $0.00000282 | $0.00000282 | $3.35 |
| 2026-10-08 | $0.00000296 | $0.00000296 | $0.00000276 | $0.00000283 | $11.40 |
| 2026-10-07 | $0.00000306 | $0.00000306 | $0.00000296 | $0.00000296 | $5.06 |
| 2026-10-06 | $0.00000303 | $0.00000307 | $0.00000302 | $0.00000306 | $3.42 |
| 2026-10-05 | $0.00000304 | $0.00000305 | $0.00000301 | $0.00000303 | $3.09 |
| 2026-10-04 | $0.000003 | $0.00000304 | $0.000003 | $0.00000304 | $1.79 |
| 2026-10-03 | $0.00000298 | $0.000003 | $0.00000298 | $0.000003 | $0.91 |
| 2026-10-02 | $0.00000297 | $0.00000307 | $0.00000297 | $0.00000298 | $8.72 |