FRMx Token Price Chart - CurrencyBeacon

FRMX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-09	$509.83	$516.72	$484.19	$492.18	$30,367.63
2023-03-08	$513.15	$520.54	$506.55	$509.23	$31,419.64
2023-03-07	$510.81	$514.62	$505.46	$513.12	$31,659.25
2023-03-06	$512.41	$513.80	$503.74	$510.85	$31,519.31
2023-03-05	$514.03	$518.83	$510.92	$512.32	$31,610.47
2023-03-04	$514.86	$516.60	$508.69	$513.90	$31,707.88
2023-03-03	$531.80	$531.99	$511.21	$514.55	$31,747.78
2023-03-02	$540.95	$542.38	$525.23	$531.69	$32,805.58
2023-03-01	$494.51	$549.04	$493.58	$541.16	$34,788.51
2023-02-28	$487.86	$509.13	$487.56	$494.44	$12,683.49
2023-02-27	$449.51	$497.82	$448.12	$487.86	$22,073.84
2023-02-26	$436.05	$450.14	$433.20	$449.53	$1,978.23
2023-02-25	$432.83	$448.22	$425.48	$435.93	$7,139.33
2023-02-24	$429.28	$450.75	$421.83	$432.52	$15,113.05
2023-02-23	$499.92	$503.47	$395.57	$429.48	$70,930.91
2023-02-22	$529.99	$530.35	$479.06	$500.38	$19,616.76
2023-02-21	$533.21	$537.12	$524.97	$529.51	$6,145.86
2023-02-20	$542.60	$580.63	$522.24	$530.31	$17,790.22
2023-02-19	$544.76	$548.39	$530.05	$542.15	$9,574.74
2023-02-18	$535.05	$565.81	$535.05	$545.43	$8,409.13
2023-02-17	$529.08	$546.01	$524.31	$535.72	$12,041.80
2023-02-16	$511.31	$559.18	$506.95	$529.51	$20,728.55
2023-02-15	$477.13	$503.50	$473.91	$501.71	$8,585.90
2023-02-14	$432.31	$515.97	$426.60	$476.99	$49,969.63
2023-02-13	$411.79	$445.12	$379.90	$432.41	$29,662.55
2023-02-12	$408.96	$421.74	$403.61	$411.72	$20,567.27
2023-02-11	$402.95	$409.78	$402.35	$408.96	$17,470.98
2023-02-10	$408.55	$441.42	$401.81	$403.02	$18,441.92
2023-02-09	$412.87	$437.87	$400.07	$408.14	$14,654.46
2023-02-08	$456.79	$458.98	$411.09	$412.94	$5,791.77