Crypto Rate Dashboard
FriendSniper Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
$0.002747 |
$0.00286367 |
$0.00272401 |
$0.00285642 |
$234.22 |
| 2024-03-03 |
$0.00269499 |
$0.00274767 |
$0.00266055 |
$0.00274685 |
$225.24 |
| 2024-03-02 |
$0.00270287 |
$0.00272185 |
$0.0026776 |
$0.00269273 |
$220.80 |
| 2024-03-01 |
$0.00263188 |
$0.00271509 |
$0.00263124 |
$0.00270446 |
$221.76 |
| 2024-02-29 |
$0.00266365 |
$0.00277231 |
$0.00260295 |
$0.00263517 |
$216.08 |
| 2024-02-28 |
$0.00255407 |
$0.00274099 |
$0.00254625 |
$0.00266127 |
$218.22 |
| 2024-02-27 |
$0.00250257 |
$0.00258562 |
$0.00249432 |
$0.0025536 |
$209.39 |
| 2024-02-26 |
$0.00245019 |
$0.00251433 |
$0.00239412 |
$0.00250178 |
$205.14 |
| 2024-02-25 |
$0.00235675 |
$0.00245311 |
$0.00235206 |
$0.00245087 |
$200.97 |
| 2024-02-24 |
$0.00230303 |
$0.00236202 |
$0.00229087 |
$0.00235577 |
$193.17 |
| 2024-02-23 |
$0.00234029 |
$0.00235593 |
$0.00229099 |
$0.00230278 |
$188.82 |
| 2024-02-22 |
$0.0023357 |
$0.00238649 |
$0.00229253 |
$0.00233984 |
$191.86 |
| 2024-02-21 |
$0.00237388 |
$0.00237522 |
$0.00226777 |
$0.00234123 |
$191.98 |
| 2024-02-20 |
$0.0023195 |
$0.00238211 |
$0.00227424 |
$0.00237358 |
$194.63 |
| 2024-02-19 |
$0.00225829 |
$0.00234789 |
$0.00224252 |
$0.00231699 |
$189.99 |
| 2024-02-13 |
$0.00210226 |
$0.00211958 |
$0.00205219 |
$0.00208487 |
$24.75 |
| 2024-02-12 |
$0.00197888 |
$0.00210057 |
$0.00195428 |
$0.0020991 |
$24.92 |
| 2024-02-11 |
$0.00197311 |
$0.00200302 |
$0.00196944 |
$0.00197838 |
$23.48 |
| 2024-02-10 |
$0.00196437 |
$0.00198604 |
$0.00195394 |
$0.00197401 |
$23.43 |
| 2024-02-09 |
$0.00191111 |
$0.00198904 |
$0.0019099 |
$0.00196294 |
$23.30 |
| 2024-02-08 |
$0.00191491 |
$0.00194027 |
$0.00190711 |
$0.0019102 |
$22.67 |
| 2024-02-07 |
$0.00187303 |
$0.00192781 |
$0.00185935 |
$0.00191386 |
$22.72 |
| 2024-02-06 |
$0.00181612 |
$0.00188619 |
$0.00181505 |
$0.00187293 |
$22.23 |
| 2024-02-05 |
$0.00180705 |
$0.00184251 |
$0.00179474 |
$0.00181682 |
$21.57 |
| 2024-02-04 |
$0.00181232 |
$0.00182294 |
$0.00179537 |
$0.0018078 |
$21.46 |
| 2024-02-03 |
$0.00182251 |
$0.00183739 |
$0.00181107 |
$0.00181215 |
$21.51 |
| 2024-02-02 |
$0.00181888 |
$0.00183382 |
$0.00180356 |
$0.00182204 |
$21.63 |
| 2024-02-01 |
$0.00180319 |
$0.00182278 |
$0.00177197 |
$0.00181842 |
$21.58 |
| 2024-01-31 |
$0.00185014 |
$0.00185325 |
$0.00179043 |
$0.00180302 |
$21.40 |
| 2024-01-30 |
$0.0018494 |
$0.00190521 |
$0.00183708 |
$0.00185102 |
$21.97 |
Share this link via
Or copy link
