FWB Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $1.34 | $1.36 | $1.24 | $1.26 | $1,417.19 |
| 2025-02-19 | $1.27 | $1.35 | $1.26 | $1.34 | $627.86 |
| 2025-02-18 | $1.24 | $1.28 | $1.21 | $1.27 | $700.85 |
| 2025-02-17 | $1.54 | $1.64 | $1.09 | $1.24 | $18,282.95 |
| 2025-02-16 | $1.55 | $1.57 | $1.54 | $1.54 | $202.35 |
| 2025-02-15 | $1.58 | $1.59 | $1.55 | $1.55 | $412.27 |
| 2025-02-14 | $1.48 | $1.62 | $1.48 | $1.58 | $1,299.04 |
| 2025-02-13 | $1.55 | $1.57 | $1.44 | $1.48 | $1,189.64 |
| 2025-02-12 | $1.54 | $1.58 | $1.46 | $1.55 | $1,289.44 |
| 2025-02-11 | $1.56 | $1.62 | $1.53 | $1.55 | $2,219.44 |
| 2025-02-10 | $1.60 | $1.63 | $1.56 | $1.56 | $700.11 |
| 2025-02-09 | $1.61 | $1.64 | $1.54 | $1.60 | $878.26 |
| 2025-02-08 | $1.58 | $1.62 | $1.45 | $1.61 | $2,220.40 |
| 2025-02-07 | $1.64 | $1.75 | $1.55 | $1.58 | $2,011.88 |
| 2025-02-06 | $1.68 | $1.72 | $1.60 | $1.62 | $249.64 |
| 2025-02-05 | $1.70 | $1.73 | $1.65 | $1.68 | $661.22 |
| 2025-02-04 | $1.89 | $1.89 | $1.45 | $1.71 | $5,760.86 |
| 2025-02-03 | $1.74 | $1.91 | $1.33 | $1.88 | $5,966.63 |
| 2025-02-02 | $1.95 | $1.98 | $1.70 | $1.74 | $1,695.07 |
| 2025-02-01 | $2.17 | $2.17 | $1.82 | $1.95 | $6,600.54 |
| 2025-01-31 | $2.38 | $2.48 | $2.10 | $2.16 | $11,574.46 |
| 2025-01-30 | $2.28 | $2.39 | $2.27 | $2.38 | $199.71 |
| 2025-01-29 | $2.00 | $2.31 | $2.00 | $2.27 | $3,956.35 |
| 2025-01-28 | $2.04 | $2.18 | $1.90 | $2.00 | $6,862.79 |
| 2025-01-27 | $2.16 | $2.17 | $1.95 | $2.03 | $924.55 |
| 2025-01-26 | $2.03 | $2.25 | $2.03 | $2.17 | $2,373.85 |
| 2025-01-25 | $2.03 | $2.05 | $2.00 | $2.03 | $21.40 |
| 2025-01-24 | $1.96 | $2.08 | $1.93 | $2.03 | $319.23 |
| 2025-01-23 | $1.78 | $1.96 | $1.76 | $1.96 | $2,276.76 |
| 2025-01-22 | $1.86 | $1.88 | $1.75 | $1.78 | $3,700.83 |