CurrencyBeacon logo}}

Crypto Rate Dashboard

Friendz Price Chart

FDZ/USD
$0.000039
0.00%

FDZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-03 $0.00325372 $0.00390319 $0.00325372 $0.00337426 $30,714.14
2019-04-02 $0.00286195 $0.00326822 $0.00279134 $0.00325463 $24,342.35
2019-04-01 $0.00308727 $0.00313674 $0.00273106 $0.00286622 $13,168.10
2019-03-31 $0.00316886 $0.00328688 $0.00299525 $0.00308773 $20,154.27
2019-03-30 $0.00297458 $0.00316935 $0.00285334 $0.00316935 $16,524.92
2019-03-29 $0.00320582 $0.00642804 $0.00294986 $0.00297425 $10,986.79
2019-03-28 $0.00309859 $0.00325374 $0.00282911 $0.00320542 $33,471.32
2019-03-27 $0.00325752 $0.00335738 $0.00277971 $0.003099 $28,063.79
2019-03-26 $0.00337603 $0.00343012 $0.00294302 $0.00325793 $26,722.53
2019-03-25 $0.00333391 $0.00341369 $0.00283225 $0.0033756 $25,176.65
2019-03-24 $0.00306701 $0.00338046 $0.00284027 $0.0033334 $26,765.80
2019-03-23 $0.00326683 $0.00347799 $0.00300681 $0.00306603 $21,472.02
2019-03-22 $0.00337187 $0.00337187 $0.00302119 $0.00326695 $21,157.38
2019-03-21 $0.00306613 $0.0034327 $0.00303199 $0.00337166 $23,001.42
2019-03-20 $0.00306698 $0.00323052 $0.00295908 $0.00307504 $23,644.45
2019-03-19 $0.00308344 $0.00319258 $0.00301177 $0.00306702 $20,752.01
2019-03-18 $0.00314819 $0.00338409 $0.00303045 $0.00308387 $19,486.94
2019-03-17 $0.00304663 $0.00330999 $0.00289943 $0.00314762 $22,980.01
2019-03-16 $0.0029254 $0.00322031 $0.0029254 $0.00304757 $25,489.48
2019-03-15 $0.00314434 $0.003239 $0.00280235 $0.00292502 $22,910.43
2019-03-14 $0.00291517 $0.0033212 $0.00290977 $0.00311547 $20,253.39
2019-03-13 $0.00321718 $0.00332515 $0.00290759 $0.00291493 $25,709.74
2019-03-12 $0.00329099 $0.00345059 $0.00310635 $0.00321709 $24,868.47
2019-03-11 $0.00334219 $0.00339382 $0.00306182 $0.00324965 $28,463.59
2019-03-10 $0.00289356 $0.00345717 $0.00281976 $0.00334523 $17,065.16
2019-03-09 $0.00314837 $0.0033187 $0.00277587 $0.00289312 $18,444.41
2019-03-08 $0.00356838 $0.00359784 $0.00313741 $0.0031479 $28,114.56
2019-03-07 $0.00322467 $0.00361791 $0.00316242 $0.00356789 $20,696.80
2019-03-06 $0.00353897 $0.00365688 $0.00321186 $0.00336038 $21,768.10
2019-03-05 $0.0034397 $0.00362703 $0.00335887 $0.00353698 $18,994.75