FRGX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00656637 | $0.00662284 | $0.00512665 | $0.00660377 | $1,129.27 |
| 2026-10-29 | $0.00683697 | $0.0068371 | $0.00656637 | $0.00656637 | $1,782.84 |
| 2026-10-28 | $0.00608219 | $0.00688163 | $0.00530817 | $0.00683697 | $2,801.89 |
| 2026-10-27 | $0.00679749 | $0.0068562 | $0.00671709 | $0.0068562 | $48.42 |
| 2026-10-26 | $0.00714066 | $0.00715096 | $0.00662852 | $0.00679749 | $961.91 |
| 2026-10-25 | $0.00824595 | $0.00827469 | $0.00656175 | $0.00714066 | $1,244.99 |
| 2026-10-24 | $0.0081312 | $0.01089198 | $0.00810696 | $0.00824595 | $2,690.04 |
| 2026-10-23 | $0.00809657 | $0.00826165 | $0.00809657 | $0.0081312 | $29.50 |
| 2026-10-22 | $0.00770818 | $0.00821646 | $0.00770818 | $0.00809657 | $81.39 |
| 2026-10-21 | $0.00811776 | $0.01086826 | $0.00754519 | $0.00770818 | $1,783.72 |
| 2026-10-20 | $0.00798786 | $0.01081321 | $0.00798786 | $0.00811776 | $1,582.29 |
| 2026-10-19 | $0.00806317 | $0.01090161 | $0.00788151 | $0.00798786 | $1,810.63 |
| 2026-10-18 | $0.01062786 | $0.01062786 | $0.00801683 | $0.00806317 | $1,782.50 |
| 2026-10-17 | $0.00780324 | $0.00931905 | $0.00780324 | $0.00931905 | $974.49 |
| 2026-10-16 | $0.00798813 | $0.00798813 | $0.00780324 | $0.00780324 | $22.62 |
| 2026-10-15 | $0.00780883 | $0.00801112 | $0.00775928 | $0.00798813 | $42.19 |
| 2026-10-14 | $0.00733059 | $0.00789871 | $0.00733059 | $0.00780883 | $140.97 |
| 2026-10-13 | $0.00842388 | $0.00851183 | $0.00684133 | $0.00733059 | $376.78 |
| 2026-10-12 | $0.00821125 | $0.00871194 | $0.00821125 | $0.00842388 | $99.96 |
| 2026-10-11 | $0.00830999 | $0.00830999 | $0.00786024 | $0.00821125 | $183.75 |
| 2026-10-10 | $0.00875921 | $0.01149545 | $0.00682192 | $0.00830999 | $3,698.64 |
| 2026-10-09 | $0.00913494 | $0.01157746 | $0.00674069 | $0.00875921 | $4,431.04 |
| 2026-10-08 | $0.00872613 | $0.01124655 | $0.00663499 | $0.00913494 | $2,178.39 |
| 2026-10-07 | $0.00868733 | $0.00871531 | $0.0085731 | $0.00871531 | $27.26 |
| 2026-10-06 | $0.00869714 | $0.00881962 | $0.00868733 | $0.00868733 | $26.61 |
| 2026-10-05 | $0.00863083 | $0.00869714 | $0.00846606 | $0.00869714 | $45.65 |
| 2026-10-04 | $0.00856128 | $0.00863714 | $0.00836119 | $0.00863083 | $78.75 |
| 2026-10-03 | $0.01235207 | $0.01235207 | $0.00718704 | $0.00850935 | $1,547.28 |
| 2026-10-02 | $0.0093989 | $0.01267863 | $0.00917804 | $0.01235207 | $6,420.57 |
| 2026-10-01 | $0.00918046 | $0.01225498 | $0.00724649 | $0.0093989 | $2,722.94 |