FRESCO Historical USD Price
Daily close · Jul 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $19.17 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $19.22 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $20.14 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $20.08 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $19.83 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $19.90 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $7.38 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $7.47 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $7.47 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $7.74 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $7.66 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $7.53 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $7.54 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $7.52 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $7.58 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.64 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $7.57 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.82 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7.65 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7.40 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $7.31 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.26 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.22 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.51 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.87 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.91 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.96 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $7.84 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $7.87 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $7.98 |