CurrencyBeacon logo}}

Crypto Rate Dashboard

FREQAI Price Chart

FREQAI/USD
$0.000026
0.00%

FREQAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00002651 $0.00002652 $0.00002637 $0.00002642 $74.12
2023-08-05 $0.00002642 $0.00002653 $0.00002639 $0.00002651 $74.39
2023-08-04 $0.0000265 $0.00002667 $0.00002631 $0.00002642 $74.13
2023-08-03 $0.00002657 $0.00002678 $0.00002642 $0.00002651 $74.38
2023-08-02 $0.00002706 $0.00002711 $0.0000264 $0.00002656 $74.53
2023-08-01 $0.0000268 $0.00002702 $0.00002632 $0.00002702 $75.81
2023-07-31 $0.00002688 $0.00002706 $0.00002674 $0.0000268 $75.20
2023-07-30 $0.00002715 $0.00002718 $0.00002678 $0.00002688 $75.44
2023-07-29 $0.00002705 $0.00002721 $0.00002699 $0.00002715 $76.18
2023-07-28 $0.00002686 $0.00002713 $0.00002681 $0.00002705 $75.91
2023-07-27 $0.00002704 $0.00002723 $0.00002679 $0.00002685 $75.34
2023-07-26 $0.00002681 $0.00002722 $0.00002671 $0.00002703 $75.84
2023-07-25 $0.0000267 $0.00002693 $0.00002664 $0.00002681 $75.24
2023-07-24 $0.00002726 $0.00002727 $0.00002655 $0.0000267 $74.93
2023-07-23 $0.00002709 $0.00002747 $0.00002708 $0.00002726 $76.49
2023-07-17 $0.00002795 $0.00002811 $0.00002739 $0.00002788 $65.52
2023-07-16 $0.00002806 $0.00002818 $0.00002793 $0.00002795 $65.69
2023-07-15 $0.00002825 $0.00002836 $0.00002802 $0.00002806 $65.93
2023-07-14 $0.00002923 $0.00002948 $0.00002775 $0.00002825 $66.38
2023-07-13 $0.00002729 $0.0000293 $0.00002718 $0.00002922 $68.68
2023-07-12 $0.00002739 $0.0000277 $0.00002721 $0.00002729 $64.14
2023-07-11 $0.00002742 $0.0000275 $0.00002719 $0.00002738 $64.35
2023-07-10 $0.00002713 $0.00002775 $0.00002696 $0.00002742 $64.43
2023-07-09 $0.00002717 $0.00002734 $0.00002708 $0.00002713 $63.75
2023-07-08 $0.00002727 $0.00002728 $0.00002689 $0.00002716 $63.82
2023-07-07 $0.00002692 $0.00002735 $0.00002675 $0.00002727 $64.07
2023-07-06 $0.00002785 $0.00002851 $0.00002702 $0.00002702 $63.49
2023-07-05 $0.00002823 $0.00002831 $0.00002766 $0.00002786 $65.47
2023-07-04 $0.00002851 $0.00002865 $0.00002818 $0.00002823 $66.34
2023-07-03 $0.00002841 $0.0000289 $0.00002837 $0.0000285 $66.97