FRENS Historical USD Price
Daily close · Jul 24, 2023 → Jul 30, 2024Daily price history
Jun 27, 2024 → Jul 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $47.86 |
| 2024-07-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $47.86 |
| 2024-07-28 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $47.16 |
| 2024-07-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $46.83 |
| 2024-07-26 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $47.23 |
| 2024-07-25 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $45.75 |
| 2024-07-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $48.11 |
| 2024-07-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $50.17 |
| 2024-07-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $49.56 |
| 2024-07-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $50.94 |
| 2024-07-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $50.72 |
| 2024-07-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $50.50 |
| 2024-07-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $49.38 |
| 2024-07-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $48.85 |
| 2024-07-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $49.61 |
| 2024-07-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $50.27 |
| 2024-07-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $294.54 |
| 2024-07-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $294.50 |
| 2024-07-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $290.09 |
| 2024-07-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $281.82 |
| 2024-07-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $294.84 |
| 2024-07-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $286.75 |
| 2024-07-04 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $294.79 |
| 2024-07-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $317.01 |
| 2024-07-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $328.95 |
| 2024-07-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $331.03 |
| 2024-06-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $330.87 |
| 2024-06-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $324.67 |
| 2024-06-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $324.87 |
| 2024-06-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $331.52 |