CurrencyBeacon logo}}

Crypto Rate Dashboard

Frens Coin Price Chart

FRENS/USD
$0.00000003
0.00%

FRENS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40.08
2024-06-21 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40.31
2024-06-20 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40.25
2024-06-19 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40.82
2024-06-18 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $39.88
2024-06-17 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40.25
2024-06-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $41.47
2024-06-15 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40.88
2024-06-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $39.91
2024-06-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $39.75
2024-06-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40.80
2024-06-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40.10
2024-06-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $42.03
2024-06-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $892.20
2024-06-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $886.60
2024-06-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $885.93
2024-06-06 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $918.15
2024-06-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $930.53
2024-06-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $917.84
2024-06-03 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $44.61
2024-06-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $44.83
2024-06-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $14.89
2024-05-31 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $68.32
2024-05-30 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $68.02
2024-05-29 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $68.40
2024-05-28 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $21.74
2024-05-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $22.04
2024-05-26 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $21.65
2024-05-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $21.22
2024-05-24 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $339.66