CurrencyBeacon logo}}

Crypto Rate Dashboard

French Connection Finance Price Chart

FCF/USD
$0.000016
0.00%

FCF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.00006163 $0.00007044 $0.00005264 $0.00006535 $47,865.20
2022-11-25 $0.00006011 $0.00006206 $0.00005451 $0.00006166 $44,821.58
2022-11-24 $0.00005906 $0.00006074 $0.000058 $0.00006011 $41,944.93
2022-11-23 $0.00005368 $0.00006013 $0.00005344 $0.00005877 $36,426.70
2022-11-22 $0.00005314 $0.00005374 $0.00005237 $0.00005364 $31,614.47
2022-11-21 $0.00005826 $0.00006207 $0.0000529 $0.00005314 $33,512.89
2022-11-20 $0.00006042 $0.00006118 $0.00005814 $0.00005827 $29,544.90
2022-11-19 $0.00006206 $0.00006225 $0.00006037 $0.00006037 $31,710.48
2022-11-18 $0.0000539 $0.00006201 $0.00005382 $0.00006201 $37,365.74
2022-11-17 $0.0000537 $0.00005746 $0.00005345 $0.00005391 $38,329.55
2022-11-16 $0.00005576 $0.00010997 $0.0000495 $0.0000537 $40,501.40
2022-11-15 $0.00005673 $0.00005793 $0.00005545 $0.00005577 $31,417.89
2022-11-14 $0.00005613 $0.00005782 $0.00005444 $0.0000567 $34,452.16
2022-11-13 $0.00005835 $0.00005869 $0.00004489 $0.00005613 $33,335.81
2022-11-12 $0.00007052 $0.00007296 $0.00003838 $0.00005833 $24,485.26
2022-11-11 $0.00005817 $0.00007286 $0.00005574 $0.00007067 $35,221.08
2022-11-10 $0.00004534 $0.00006566 $0.00004325 $0.00005824 $151,044.23
2022-11-09 $0.0000795 $0.00009315 $0.00003878 $0.00004524 $103,248.49
2022-11-08 $0.00010849 $0.00012711 $0.00005584 $0.0000795 $47,581.23
2022-11-07 $0.00006485 $0.00010996 $0.00006024 $0.00010802 $50,174.54
2022-11-06 $0.00009161 $0.00013203 $0.00006498 $0.00006498 $41,723.32
2022-11-05 $0.00007124 $0.00009727 $0.00006767 $0.00009727 $42,043.86
2022-11-04 $0.00010022 $0.0001185 $0.00006822 $0.00007119 $59,576.42
2022-11-03 $0.0000946 $0.00013 $0.00008591 $0.00010118 $49,969.26
2022-11-02 $0.00009151 $0.00009702 $0.00008245 $0.00009456 $44,745.43
2022-11-01 $0.00007828 $0.00013811 $0.00007681 $0.0000917 $39,046.79
2022-10-31 $0.00008788 $0.00009598 $0.00007791 $0.00007834 $59,449.90
2022-10-30 $0.00009142 $0.00012127 $0.00008595 $0.0000879 $51,916.67
2022-10-29 $0.00009492 $0.00014071 $0.00009051 $0.00009148 $50,757.13
2022-10-28 $0.00009063 $0.00009616 $0.00008926 $0.00009492 $60,929.96