FCF Historical USD Price
Daily close · Feb 27, 2023 → Mar 1, 2024Daily price history
Feb 1, 2024 → Mar 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-01 | $0.00001606 | $0.00001641 | $0.00001605 | $0.00001638 | $1,553.47 |
| 2024-02-29 | $0.00001666 | $0.00001683 | $0.00001577 | $0.00001605 | $1,522.13 |
| 2024-02-28 | $0.00001587 | $0.00001713 | $0.00001585 | $0.00001669 | $1,582.77 |
| 2024-02-27 | $0.00001614 | $0.00001622 | $0.00001571 | $0.00001587 | $1,504.37 |
| 2024-02-26 | $0.00001562 | $0.00001623 | $0.00001537 | $0.00001613 | $1,529.77 |
| 2024-02-25 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | $59,076.15 |
| 2024-02-24 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | $59,076.15 |
| 2024-02-23 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | $59,076.15 |
| 2024-02-22 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | $59,076.15 |
| 2024-02-21 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | $59,076.15 |
| 2024-02-20 | $0.00015619 | $0.00015962 | $0.00015601 | $0.00015962 | $59,076.15 |
| 2024-02-19 | $0.00017006 | $0.00017477 | $0.0001561 | $0.00015615 | $75,862.31 |
| 2024-02-18 | $0.00015454 | $0.00017445 | $0.00015298 | $0.00017007 | $143,567.14 |
| 2024-02-17 | $0.0001507 | $0.00015553 | $0.00008487 | $0.00015435 | $40,981.25 |
| 2024-02-16 | $0.00014479 | $0.00015447 | $0.0001436 | $0.00014979 | $81,966.36 |
| 2024-02-15 | $0.00013375 | $0.00015069 | $0.00013125 | $0.0001461 | $59,279.24 |
| 2024-02-14 | $0.00013161 | $0.00013465 | $0.00012723 | $0.0001341 | $66,961.12 |
| 2024-02-13 | $0.00013273 | $0.000134 | $0.0001278 | $0.00013187 | $63,914.31 |
| 2024-02-12 | $0.0001425 | $0.000155 | $0.00007802 | $0.00013254 | $64,866.48 |
| 2024-02-11 | $0.00013092 | $0.00014366 | $0.00013081 | $0.0001425 | $64,468.39 |
| 2024-02-10 | $0.00007783 | $0.00013544 | $0.00007783 | $0.00013092 | $74,041.50 |
| 2024-02-09 | $0.00011641 | $0.00014878 | $0.00007783 | $0.00007783 | $48,632.70 |
| 2024-02-08 | $0.00011049 | $0.00014784 | $0.00011049 | $0.00011633 | $58,913.96 |
| 2024-02-07 | $0.00010751 | $0.00011092 | $0.00010043 | $0.0001105 | $43,461.58 |
| 2024-02-06 | $0.00010952 | $0.00011082 | $0.00010266 | $0.00010534 | $44,639.09 |
| 2024-02-05 | $0.00011071 | $0.00011927 | $0.00010374 | $0.00010697 | $57,764.31 |
| 2024-02-04 | $0.00010849 | $0.00011158 | $0.00010388 | $0.00011076 | $46,456.14 |
| 2024-02-03 | $0.00011131 | $0.00011185 | $0.00010501 | $0.00010851 | $49,240.10 |
| 2024-02-02 | $0.00010553 | $0.00011163 | $0.0000779 | $0.0001113 | $49,898.97 |
| 2024-02-01 | $0.00012381 | $0.00012393 | $0.00010008 | $0.00010466 | $53,123.79 |