CurrencyBeacon logo}}

Crypto Rate Dashboard

Freldo Price Chart

FRECNX/USD
$0.047563
0.00%

FRECNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-08 $0.0130303 $0.01377876 $0.0129834 $0.01364196 $0.00
2020-11-07 $0.01366244 $0.01401101 $0.01284746 $0.01305925 $0.00
2020-11-06 $0.01250911 $0.0137247 $0.01247639 $0.01366789 $0.00
2020-11-05 $0.01209368 $0.01257994 $0.01191565 $0.01248747 $0.00
2020-11-04 $0.01164178 $0.01221104 $0.01133238 $0.01204663 $0.00
2020-11-03 $0.01148447 $0.0116813 $0.01115991 $0.01162889 $0.00
2020-11-02 $0.011903 $0.01209604 $0.01140968 $0.01150327 $0.00
2020-11-01 $0.01157514 $0.01190793 $0.01155133 $0.01186549 $0.00
2020-10-31 $0.01147292 $0.01178097 $0.01142734 $0.01159157 $0.00
2020-10-30 $0.01161518 $0.01173233 $0.01147916 $0.01147916 $0.00
2020-10-29 $0.01165572 $0.01179197 $0.01143792 $0.01159597 $0.00
2020-10-28 $0.01209056 $0.01224141 $0.01143191 $0.01165043 $0.00
2020-10-27 $0.01178815 $0.01226059 $0.0117047 $0.01209421 $0.00
2020-10-26 $0.01216988 $0.01230945 $0.0114939 $0.01178945 $0.00
2020-10-25 $0.01235905 $0.01248619 $0.01214065 $0.01217272 $0.00
2020-10-24 $0.01226727 $0.01246223 $0.01222543 $0.01235858 $0.00
2020-10-23 $0.01239438 $0.01255576 $0.01209064 $0.01226196 $0.00
2020-10-22 $0.01173918 $0.01257923 $0.01173918 $0.01239886 $0.00
2020-10-21 $0.01105427 $0.01197914 $0.01104217 $0.01173613 $0.00
2020-10-20 $0.01137693 $0.01141071 $0.01101867 $0.01105034 $0.00
2020-10-19 $0.01135178 $0.01150806 $0.0111949 $0.01137809 $0.00
2020-10-18 $0.01104908 $0.01134547 $0.01102917 $0.0113352 $0.00
2020-10-17 $0.01096142 $0.011081 $0.0109139 $0.01105329 $0.00
2020-10-16 $0.01131787 $0.01138459 $0.01088819 $0.01096473 $0.00
2020-10-15 $0.01136041 $0.01140855 $0.01113431 $0.01131838 $0.00
2020-10-14 $0.01143117 $0.01159181 $0.01121675 $0.01136962 $0.00
2020-10-13 $0.01161071 $0.01161313 $0.0112656 $0.01142709 $0.00
2020-10-12 $0.01122763 $0.01183719 $0.01099037 $0.01161048 $0.00
2020-10-11 $0.01118458 $0.01130678 $0.01115538 $0.0112354 $0.00
2020-10-09 $0.01051677 $0.01104158 $0.0104397 $0.0109601 $0.00