FRECNX Historical USD Price
Daily close · Sep 1, 2021 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.04851087 | $0.05048143 | $0.04694497 | $0.04756293 | $0.00 |
| 2022-09-05 | $0.04736593 | $0.04867577 | $0.04679176 | $0.04856489 | $0.00 |
| 2022-09-04 | $0.04665596 | $0.04735289 | $0.04636793 | $0.04732889 | $0.00 |
| 2022-09-03 | $0.04726077 | $0.04740651 | $0.04621916 | $0.04665596 | $0.00 |
| 2022-09-02 | $0.04757022 | $0.04935208 | $0.04650707 | $0.04727635 | $0.00 |
| 2022-09-01 | $0.04661289 | $0.04784344 | $0.04554862 | $0.04756039 | $0.00 |
| 2022-08-31 | $0.04567891 | $0.04841099 | $0.04567891 | $0.04660875 | $0.00 |
| 2022-08-30 | $0.04659668 | $0.04803182 | $0.04436912 | $0.04562123 | $0.00 |
| 2022-08-29 | $0.04281276 | $0.04672675 | $0.04278148 | $0.04658952 | $0.00 |
| 2022-08-28 | $0.04472725 | $0.04518138 | $0.04284994 | $0.04284994 | $0.00 |
| 2022-08-27 | $0.0452437 | $0.0455147 | $0.0435716 | $0.04480768 | $0.00 |
| 2022-08-26 | $0.05084835 | $0.05098603 | $0.04488902 | $0.04518377 | $0.00 |
| 2022-08-25 | $0.0497127 | $0.05159611 | $0.0497069 | $0.05090917 | $0.00 |
| 2022-08-24 | $0.04990343 | $0.05064522 | $0.04827179 | $0.04970174 | $0.00 |
| 2022-08-23 | $0.04874452 | $0.0500491 | $0.04701089 | $0.04990512 | $0.00 |
| 2022-08-22 | $0.0485182 | $0.0487188 | $0.0460431 | $0.0487188 | $0.00 |
| 2022-08-21 | $0.04729153 | $0.04929444 | $0.04702499 | $0.04855953 | $0.00 |
| 2022-08-20 | $0.04835175 | $0.04958625 | $0.04597767 | $0.04730829 | $0.00 |
| 2022-08-19 | $0.05539404 | $0.05539404 | $0.04826111 | $0.04832491 | $0.00 |
| 2022-08-18 | $0.05501724 | $0.05636035 | $0.05475566 | $0.05539763 | $0.00 |
| 2022-08-17 | $0.05630635 | $0.0585885 | $0.05466328 | $0.05496892 | $0.00 |
| 2022-08-16 | $0.05695885 | $0.05734215 | $0.05581826 | $0.05636166 | $0.00 |
| 2022-08-15 | $0.0580496 | $0.0602635 | $0.05640436 | $0.05710605 | $0.00 |
| 2022-08-14 | $0.05949049 | $0.06069754 | $0.05747876 | $0.05811427 | $0.00 |
| 2022-08-13 | $0.05875083 | $0.06050943 | $0.05844615 | $0.05945891 | $0.00 |
| 2022-08-12 | $0.0564685 | $0.05877811 | $0.05580962 | $0.05877811 | $0.00 |
| 2022-08-11 | $0.05561109 | $0.05785112 | $0.05561109 | $0.05644686 | $0.00 |
| 2022-08-10 | $0.05105981 | $0.05586104 | $0.04996193 | $0.05571609 | $0.00 |
| 2022-08-09 | $0.05329503 | $0.05363937 | $0.05015522 | $0.05109427 | $0.00 |
| 2022-08-08 | $0.05098997 | $0.05425866 | $0.05089489 | $0.05324571 | $0.00 |