CurrencyBeacon logo}}

Crypto Rate Dashboard

Freight Trust Network Price Chart

EDI/USD
$0.000036
0.00%

EDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00087852 $0.00090906 $0.00085445 $0.00086485 $1,753.45
2021-06-14 $0.00077238 $0.00087685 $0.00076968 $0.00087611 $1,788.95
2021-06-13 $0.00080607 $0.00085466 $0.00073737 $0.0007718 $1,571.76
2021-06-12 $0.00077044 $0.00082972 $0.00073795 $0.00080604 $1,580.74
2021-06-11 $0.00081249 $0.00095715 $0.00076286 $0.00076932 $1,603.55
2021-06-10 $0.001136 $0.00113678 $0.00078145 $0.00081333 $6,021.55
2021-06-09 $0.0011267 $0.00121191 $0.00111146 $0.00113553 $1,292.65
2021-06-08 $0.00088499 $0.00113088 $0.00084298 $0.0011269 $7,503.78
2021-06-07 $0.00108605 $0.00110855 $0.0008826 $0.00088327 $5,593.45
2021-06-06 $0.001129 $0.001129 $0.00107843 $0.00108551 $1,165.28
2021-06-05 $0.001124 $0.001129 $0.001124 $0.001129 $1,210.61
2021-06-04 $0.00098182 $0.001124 $0.00097861 $0.001124 $1,294.62
2021-06-03 $0.00103412 $0.00105742 $0.00097398 $0.00098127 $1,791.71
2021-06-02 $0.00097729 $0.00103797 $0.00094471 $0.00103492 $2,869.04
2021-06-01 $0.00111748 $0.00123925 $0.00096605 $0.00097622 $3,195.46
2021-05-31 $0.001286 $0.001286 $0.00110759 $0.00111805 $2,083.20
2021-05-30 $0.00104634 $0.001286 $0.00103211 $0.001286 $1,394.43
2021-05-29 $0.00127 $0.00127 $0.00103484 $0.00104658 $1,661.06
2021-05-28 $0.00118541 $0.001274 $0.00117844 $0.00127 $1,390.31
2021-05-27 $0.00113161 $0.00118928 $0.00110342 $0.00118699 $1,346.23
2021-05-26 $0.00119178 $0.001383 $0.00112326 $0.00113243 $3,358.78
2021-05-25 $0.00136034 $0.00140424 $0.00117651 $0.00118991 $1,503.84
2021-05-24 $0.00126364 $0.00139411 $0.00125625 $0.00135835 $2,134.83
2021-05-23 $0.00123519 $0.00126189 $0.0011651 $0.00126078 $1,874.96
2021-05-22 $0.00126019 $0.00126709 $0.00120616 $0.0012398 $2,606.85
2021-05-21 $0.00132332 $0.00140451 $0.00123876 $0.00125612 $2,593.98
2021-05-20 $0.00143746 $0.00151861 $0.00128838 $0.00131973 $4,476.15
2021-05-19 $0.00156156 $0.00160613 $0.00141135 $0.00143784 $3,978.55
2021-05-18 $0.00568064 $0.00614441 $0.00155462 $0.00156471 $2,898.74
2021-05-17 $0.00617524 $0.00617524 $0.00543028 $0.00566612 $28,138.53