EDI Historical USD Price
Daily close · Oct 30, 2023 → Oct 30, 2024Daily price history
Oct 1, 2024 → Oct 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-30 | $0.0000356 | $0.00003666 | $0.00003516 | $0.00003586 | $176.98 |
| 2024-10-29 | $0.00003464 | $0.00003611 | $0.00003458 | $0.0000356 | $175.68 |
| 2024-10-28 | $0.00003412 | $0.00003485 | $0.00003366 | $0.00003463 | $170.92 |
| 2024-10-27 | $0.00003351 | $0.00003406 | $0.00003327 | $0.00003386 | $167.12 |
| 2024-10-26 | $0.00003298 | $0.00003381 | $0.00003284 | $0.0000335 | $165.35 |
| 2024-10-25 | $0.00003424 | $0.00003453 | $0.00003227 | $0.0000328 | $161.87 |
| 2024-10-24 | $0.00003406 | $0.00003455 | $0.00003389 | $0.00003422 | $168.89 |
| 2024-10-23 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $339.55 |
| 2024-10-22 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $339.55 |
| 2024-10-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $339.55 |
| 2024-10-20 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $339.55 |
| 2024-10-19 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $339.55 |
| 2024-10-18 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $339.55 |
| 2024-10-17 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $339.55 |
| 2024-10-16 | $0.00005819 | $0.00005847 | $0.000021 | $0.000021 | $339.55 |
| 2024-10-15 | $0.00006341 | $0.00006351 | $0.00005677 | $0.00005812 | $486.44 |
| 2024-10-14 | $0.00005992 | $0.0000638 | $0.00005947 | $0.00006337 | $419.88 |
| 2024-10-13 | $0.0000602 | $0.00006027 | $0.00005922 | $0.00005991 | $396.00 |
| 2024-10-12 | $0.00007221 | $0.00007296 | $0.00005997 | $0.00006019 | $397.82 |
| 2024-10-11 | $0.00006212 | $0.00007307 | $0.00006192 | $0.00007214 | $198.31 |
| 2024-10-10 | $0.00007012 | $0.00007089 | $0.00006087 | $0.00006212 | $170.78 |
| 2024-10-09 | $0.00006393 | $0.00007231 | $0.00006262 | $0.0000701 | $192.71 |
| 2024-10-08 | $0.00007181 | $0.00007261 | $0.0000637 | $0.00006396 | $175.82 |
| 2024-10-07 | $0.00007232 | $0.00007423 | $0.00006461 | $0.0000718 | $197.38 |
| 2024-10-06 | $0.00007156 | $0.00007257 | $0.00007135 | $0.0000723 | $198.75 |
| 2024-10-05 | $0.000069 | $0.0000716 | $0.000069 | $0.00007156 | $191.35 |
| 2024-10-04 | $0.0001171 | $0.0001171 | $0.000069 | $0.000069 | $559.84 |
| 2024-10-03 | $0.0000307 | $0.0001171 | $0.0000307 | $0.0001171 | $1,571.06 |
| 2024-10-02 | $0.00007371 | $0.00007517 | $0.0000307 | $0.0000307 | $125.46 |
| 2024-10-01 | $0.0001491 | $0.0001491 | $0.00007321 | $0.0000738 | $35.54 |