FRC Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00146975 | $0.0014769 | $0.00146547 | $0.00147329 | $0.00 |
| 2026-10-30 | $0.00148006 | $0.00149573 | $0.00145176 | $0.00146911 | $0.00 |
| 2026-10-29 | $0.00231866 | $0.00231866 | $0.00148162 | $0.00148162 | $59.72 |
| 2026-10-28 | $0.0015364 | $0.00232756 | $0.00152852 | $0.00231777 | $0.86 |
| 2026-10-27 | $0.00152247 | $0.00154279 | $0.00151103 | $0.00153728 | $0.00 |
| 2026-10-26 | $0.00152305 | $0.00153434 | $0.00150968 | $0.00152227 | $0.00 |
| 2026-10-25 | $0.0023042 | $0.002309 | $0.0015187 | $0.00152313 | $0.06 |
| 2026-10-24 | $0.00231278 | $0.00231278 | $0.00226156 | $0.00230585 | $31.38 |
| 2026-10-23 | $0.00231805 | $0.0023369 | $0.00229648 | $0.00231318 | $0.00 |
| 2026-10-22 | $0.00239767 | $0.00240351 | $0.0023101 | $0.00232016 | $107.15 |
| 2026-10-21 | $0.00315221 | $0.00320408 | $0.0023975 | $0.0023975 | $6.63 |
| 2026-10-20 | $0.0023354 | $0.00315931 | $0.00231619 | $0.00315523 | $31.31 |
| 2026-10-19 | $0.00234027 | $0.00236689 | $0.00233171 | $0.00233569 | $70.07 |
| 2026-10-18 | $0.00232144 | $0.00234404 | $0.00230281 | $0.00233894 | $0.02 |
| 2026-10-17 | $0.00232555 | $0.00232955 | $0.00230913 | $0.00232223 | $20.46 |
| 2026-10-16 | $0.0015624 | $0.00234961 | $0.00155415 | $0.0023258 | $14.42 |
| 2026-10-15 | $0.00155213 | $0.00156878 | $0.00152022 | $0.00156259 | $15.63 |
| 2026-10-14 | $0.00158011 | $0.00159772 | $0.00154781 | $0.00155058 | $15.51 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00155918 | $0.00157922 | $37.90 |
| 2026-10-12 | $0.0023873 | $0.00248823 | $0.00163702 | $0.00163782 | $121.64 |
| 2026-10-11 | $0.00236517 | $0.00239693 | $0.00236025 | $0.00238717 | $17.12 |
| 2026-10-10 | $0.00235432 | $0.00236991 | $0.0023525 | $0.00236509 | $18.45 |
| 2026-10-09 | $0.00233053 | $0.00237594 | $0.00232701 | $0.00235524 | $120.64 |
| 2026-10-08 | $0.00237367 | $0.00237927 | $0.00229466 | $0.00232865 | $13.97 |
| 2026-10-07 | $0.00243778 | $0.00243886 | $0.00236254 | $0.00237371 | $6.77 |
| 2026-10-06 | $0.00244453 | $0.00246869 | $0.00242667 | $0.00243897 | $0.00 |
| 2026-10-05 | $0.00246443 | $0.00247632 | $0.00242552 | $0.00244601 | $0.35 |
| 2026-10-04 | $0.00241536 | $0.00247014 | $0.0024146 | $0.0024646 | $0.00 |
| 2026-10-03 | $0.00240869 | $0.002423 | $0.0024072 | $0.00241508 | $0.00 |
| 2026-10-02 | $0.00241758 | $0.00248102 | $0.00239408 | $0.00240889 | $35.32 |