FREEMOON Historical USD Price
Daily close · May 22, 2022 → Aug 8, 2023Daily price history
Jul 10, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $1.53 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $1.52 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $77.75 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $78.90 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $78.37 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $79.25 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $9.90 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $9.82 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $2.62 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $1.44 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $14.91 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $68.46 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $67.75 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $70.04 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $66.61 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $67.80 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $67.18 |