FREED Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00146975 | $0.0014769 | $0.00146547 | $0.00147329 | $0.00 |
| 2026-10-30 | $0.00148006 | $0.00149573 | $0.00145176 | $0.00146911 | $0.00 |
| 2026-10-29 | $0.00154578 | $0.0015553 | $0.00148162 | $0.00148162 | $0.00 |
| 2026-10-28 | $0.0015364 | $0.00155171 | $0.00152852 | $0.00154518 | $0.00 |
| 2026-10-27 | $0.00152247 | $0.00154279 | $0.00151103 | $0.00153728 | $0.00 |
| 2026-10-26 | $0.00152305 | $0.00153434 | $0.00150968 | $0.00152227 | $0.00 |
| 2026-10-25 | $0.0023042 | $0.002309 | $0.0015187 | $0.00152313 | $0.00 |
| 2026-10-24 | $0.00231278 | $0.00231278 | $0.00226156 | $0.00230585 | $0.00 |
| 2026-10-23 | $0.00231805 | $0.0023369 | $0.00229648 | $0.00231318 | $0.00 |
| 2026-10-22 | $0.00239767 | $0.00240351 | $0.0023101 | $0.00232016 | $0.00 |
| 2026-10-21 | $0.00236416 | $0.0024174 | $0.00235584 | $0.0023975 | $0.00 |
| 2026-10-20 | $0.00233525 | $0.00237269 | $0.00231619 | $0.00236643 | $0.00 |
| 2026-10-19 | $0.00156018 | $0.00233919 | $0.00155447 | $0.00233569 | $7.01 |
| 2026-10-18 | $0.00154763 | $0.00156269 | $0.0015352 | $0.00155929 | $0.00 |
| 2026-10-17 | $0.00155036 | $0.00155303 | $0.00153942 | $0.00154815 | $0.00 |
| 2026-10-16 | $0.0015624 | $0.00157471 | $0.00153625 | $0.00155053 | $0.00 |
| 2026-10-15 | $0.00155213 | $0.00156878 | $0.00152022 | $0.00156259 | $0.00 |
| 2026-10-14 | $0.00158011 | $0.00159772 | $0.00154781 | $0.00155058 | $0.00 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00155918 | $0.00157922 | $0.00 |
| 2026-10-12 | $0.00159153 | $0.00166193 | $0.00156715 | $0.00163782 | $0.00 |
| 2026-10-11 | $0.00315356 | $0.00316091 | $0.00157654 | $0.00159144 | $0.00 |
| 2026-10-10 | $0.00313909 | $0.00315988 | $0.00313667 | $0.00315345 | $0.00 |
| 2026-10-09 | $0.00310738 | $0.00316792 | $0.00310269 | $0.00314032 | $0.00 |
| 2026-10-08 | $0.00237367 | $0.00311289 | $0.00229466 | $0.00310487 | $3.65 |
| 2026-10-07 | $0.00243778 | $0.00243886 | $0.00236254 | $0.00237371 | $4.22 |
| 2026-10-06 | $0.00244453 | $0.00246869 | $0.00242667 | $0.00243897 | $0.00 |
| 2026-10-05 | $0.00246419 | $0.00247632 | $0.00242552 | $0.00244601 | $7.88 |
| 2026-10-04 | $0.00241536 | $0.00247014 | $0.0024146 | $0.0024646 | $0.00 |
| 2026-10-03 | $0.00240869 | $0.002423 | $0.0024072 | $0.00241508 | $0.00 |
| 2026-10-02 | $0.00241758 | $0.00248102 | $0.00239408 | $0.00240889 | $0.00 |