CurrencyBeacon logo}}

Crypto Rate Dashboard

Freedom Reserve Price Chart

FR/USD
$0.000654
0.00%

FR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-03 $0.00253491 $0.0025589 $0.00219606 $0.00250165 $94.66
2023-04-02 $0.00227582 $0.00256391 $0.00223672 $0.00253656 $85.89
2023-04-01 $0.0022786 $0.00258432 $0.00226391 $0.00227599 $89.38
2023-03-31 $0.00224188 $0.0025726 $0.00221044 $0.00227886 $91.93
2023-03-30 $0.00255183 $0.00261631 $0.00222949 $0.00224183 $84.19
2023-03-29 $0.00245352 $0.00256895 $0.00218124 $0.00255225 $89.21
2023-03-28 $0.00217073 $0.00246802 $0.00213581 $0.00245377 $95.47
2023-03-27 $0.00223851 $0.00252058 $0.00214973 $0.00217096 $84.55
2023-03-26 $0.00219741 $0.00253012 $0.00219741 $0.00223838 $83.21
2023-03-25 $0.0021955 $0.00249567 $0.00217973 $0.00219731 $91.57
2023-03-24 $0.00226475 $0.0025488 $0.00218539 $0.00219522 $81.91
2023-03-23 $0.00245321 $0.00257572 $0.00217388 $0.00226534 $83.24
2023-03-22 $0.00224952 $0.00257941 $0.00215033 $0.00245368 $91.04
2023-03-21 $0.0022184 $0.00254778 $0.00219492 $0.00224969 $89.67
2023-03-20 $0.00251939 $0.00255213 $0.00218432 $0.00221782 $79.21
2023-03-19 $0.0024216 $0.002549 $0.00215482 $0.0025188 $90.74
2023-03-18 $0.00225645 $0.00246354 $0.00216094 $0.00242111 $86.03
2023-01-21 $0.0020272 $0.00208939 $0.00201724 $0.0020473 $75.89
2023-01-20 $0.00189392 $0.00202731 $0.00188204 $0.00202731 $75.15
2023-01-19 $0.00186114 $0.00189965 $0.00186114 $0.00189476 $70.24
2023-01-18 $0.00190239 $0.00193108 $0.00185223 $0.00186078 $68.98
2023-01-17 $0.00190482 $0.0019227 $0.00188697 $0.00190298 $70.54
2023-01-16 $0.00187762 $0.00191767 $0.00186656 $0.00190335 $70.56
2023-01-15 $0.00188536 $0.00188732 $0.00185386 $0.00187695 $69.58
2023-01-14 $0.0017913 $0.00189303 $0.00162701 $0.00188712 $69.95
2023-01-13 $0.00169744 $0.00179559 $0.00150134 $0.00179005 $64.62
2023-01-12 $0.00161096 $0.00170323 $0.0014378 $0.00150894 $57.66
2023-01-11 $0.00139509 $0.00161104 $0.00139109 $0.00161104 $61.15
2023-01-10 $0.001375 $0.00157252 $0.00137348 $0.00139496 $50.78
2023-01-09 $0.00136704 $0.0015641 $0.00136704 $0.00137525 $49.85