FR Historical USD Price
Daily close · Mar 30, 2023 → Apr 2, 2024Daily price history
Mar 4, 2024 → Apr 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-02 | $0.00069682 | $0.00069682 | $0.00064742 | $0.00065448 | $21.06 |
| 2024-04-01 | $0.00071219 | $0.00071219 | $0.00068291 | $0.00069722 | $22.43 |
| 2024-03-31 | $0.00069605 | $0.00071288 | $0.00069605 | $0.00071288 | $22.94 |
| 2024-03-30 | $0.00069855 | $0.00070252 | $0.0006961 | $0.00069642 | $22.41 |
| 2024-03-29 | $0.00070739 | $0.00070739 | $0.00069229 | $0.00069863 | $22.48 |
| 2024-03-28 | $0.00069428 | $0.00071463 | $0.00069056 | $0.0007073 | $22.76 |
| 2024-03-27 | $0.00069992 | $0.00071559 | $0.00068555 | $0.00069453 | $22.34 |
| 2024-03-26 | $0.00069892 | $0.00071338 | $0.0006959 | $0.00070016 | $22.53 |
| 2024-03-25 | $0.0006723 | $0.00071047 | $0.00066492 | $0.00069942 | $21.48 |
| 2024-03-24 | $0.00064083 | $0.00067418 | $0.00064083 | $0.00067219 | $21.47 |
| 2024-03-23 | $0.00063681 | $0.00065846 | $0.00063158 | $0.00064147 | $20.33 |
| 2024-03-22 | $0.00065484 | $0.00066459 | $0.00062554 | $0.0006356 | $20.40 |
| 2024-03-21 | $0.00067808 | $0.00067943 | $0.0006487 | $0.00065476 | $23.10 |
| 2024-03-20 | $0.0006201 | $0.00067929 | $0.00060946 | $0.00067899 | $22.33 |
| 2024-03-19 | $0.00067635 | $0.00068014 | $0.00061658 | $0.00061914 | $20.26 |
| 2024-03-18 | $0.00068377 | $0.00068848 | $0.00066748 | $0.00067701 | $22.56 |
| 2024-03-17 | $0.00065465 | $0.00068792 | $0.00064897 | $0.00068491 | $23.39 |
| 2024-03-16 | $0.00069489 | $0.00069948 | $0.00065277 | $0.00065377 | $20.36 |
| 2024-03-15 | $0.00071442 | $0.00072227 | $0.00066263 | $0.00069477 | $21.63 |
| 2024-03-14 | $0.00073061 | $0.00073637 | $0.00068994 | $0.00071474 | $21.44 |
| 2024-03-13 | $0.00071456 | $0.00073533 | $0.00071394 | $0.00073088 | $23.91 |
| 2024-03-12 | $0.00072154 | $0.00072578 | $0.00069317 | $0.00071454 | $24.15 |
| 2024-03-11 | $0.00068927 | $0.00072687 | $0.00067747 | $0.00072106 | $21.93 |
| 2024-03-10 | $0.00068359 | $0.00069857 | $0.00068279 | $0.00068933 | $23.17 |
| 2024-03-09 | $0.00068176 | $0.00068521 | $0.00067912 | $0.00068375 | $26.49 |
| 2024-03-08 | $0.00066834 | $0.00069514 | $0.00066564 | $0.00068202 | $23.80 |
| 2024-03-07 | $0.00066051 | $0.00067845 | $0.00065728 | $0.00066885 | $21.79 |
| 2024-03-06 | $0.00063812 | $0.00067466 | $0.00062922 | $0.00066093 | $22.03 |
| 2024-03-05 | $0.00068193 | $0.00068823 | $0.0006097 | $0.00063862 | $21.49 |
| 2024-03-04 | $0.00063106 | $0.00068324 | $0.00063065 | $0.00068187 | $20.11 |