FGD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.09728886 | $0.1003517 | $0.09530215 | $0.09812662 | $727.95 |
| 2026-10-29 | $0.10534739 | $0.10546984 | $0.09579712 | $0.0973461 | $693.54 |
| 2026-10-28 | $0.10380196 | $0.10561453 | $0.10322069 | $0.10526753 | $1,594.40 |
| 2026-10-27 | $0.10300389 | $0.10491178 | $0.1019372 | $0.10383864 | $1,019.69 |
| 2026-10-26 | $0.10301611 | $0.10348798 | $0.10173114 | $0.10296311 | $224.00 |
| 2026-10-25 | $0.10278822 | $0.10404824 | $0.10236989 | $0.10298104 | $1,617.13 |
| 2026-10-24 | $0.10331391 | $0.10353682 | $0.10044783 | $0.10285438 | $625.31 |
| 2026-10-23 | $0.10217089 | $0.10425956 | $0.10205451 | $0.10336686 | $10.37 |
| 2026-10-22 | $0.10381872 | $0.10418813 | $0.10152499 | $0.10220669 | $47.12 |
| 2026-10-21 | $0.10360305 | $0.10447163 | $0.10289698 | $0.10379152 | $11.42 |
| 2026-10-20 | $0.10137679 | $0.10380178 | $0.10051983 | $0.10360678 | $2,288.83 |
| 2026-10-19 | $0.10025982 | $0.10206368 | $0.10008969 | $0.10136193 | $1,195.45 |
| 2026-10-18 | $0.09996199 | $0.10081296 | $0.09837659 | $0.10018499 | $999.54 |
| 2026-10-17 | $0.10047643 | $0.10069973 | $0.09917611 | $0.09997119 | $39.72 |
| 2026-10-16 | $0.10158346 | $0.1024233 | $0.09960179 | $0.10052331 | $143.12 |
| 2026-10-15 | $0.1016986 | $0.10196185 | $0.09933144 | $0.10156652 | $69.20 |
| 2026-10-14 | $0.10324947 | $0.10390253 | $0.10126835 | $0.10163198 | $92.68 |
| 2026-10-13 | $0.10234249 | $0.10382705 | $0.10116708 | $0.10324732 | $1,078.11 |
| 2026-10-12 | $0.10494838 | $0.10588887 | $0.10230645 | $0.10230645 | $765.34 |
| 2026-10-11 | $0.10480706 | $0.10535162 | $0.10414854 | $0.10493323 | $240.90 |
| 2026-10-10 | $0.10442467 | $0.10501878 | $0.10381213 | $0.1048189 | $2,525.12 |
| 2026-10-09 | $0.10355622 | $0.10471211 | $0.1027224 | $0.10450836 | $3,364.30 |
| 2026-10-08 | $0.10810259 | $0.10858563 | $0.10065582 | $0.10352074 | $1,343.55 |
| 2026-10-07 | $0.10904067 | $0.1090596 | $0.10639833 | $0.10810929 | $19.97 |
| 2026-10-06 | $0.1101039 | $0.11025624 | $0.10892384 | $0.10911676 | $5.77 |
| 2026-10-05 | $0.11141123 | $0.11333125 | $0.11006372 | $0.11018013 | $363.89 |
| 2026-10-04 | $0.11029824 | $0.11158533 | $0.10968359 | $0.11142185 | $24.71 |
| 2026-10-03 | $0.10818874 | $0.11083843 | $0.1072833 | $0.11028043 | $446.44 |
| 2026-10-02 | $0.10859348 | $0.11021722 | $0.10699717 | $0.10820252 | $3,031.80 |
| 2026-10-01 | $0.1077287 | $0.10892181 | $0.10702131 | $0.10854245 | $567.40 |